| Jun 07 2026 |
7011 |
553.03 |
| Jun 07 2026 |
8426 |
553.03 |
| Jun 02 2026 |
6801 |
553.03 |
| Jun 02 2026 |
8241 |
553.03 |
| May 26 2026 |
6782 |
553.03 |
| May 26 2026 |
8224 |
553.03 |
| May 19 2026 |
6786 |
553.03 |
| May 19 2026 |
8702 |
553.03 |
| May 12 2026 |
6921 |
553.03 |
| May 12 2026 |
9015 |
553.03 |
| May 05 2026 |
6508 |
553.03 |
| May 05 2026 |
8753 |
553.03 |
| Apr 28 2026 |
6634 |
553.03 |
| Apr 28 2026 |
8737 |
553.03 |
| Apr 21 2026 |
6576 |
553.03 |
| Apr 21 2026 |
8427 |
405 |
| Apr 21 2026 |
8704 |
553.03 |
| Apr 14 2026 |
6600 |
553.03 |
| Apr 14 2026 |
8469 |
405 |
| Apr 14 2026 |
8706 |
553.03 |
| Apr 07 2026 |
6562 |
553.03 |
| Apr 07 2026 |
8390 |
405 |
| Apr 07 2026 |
8703 |
553.03 |
| Mar 31 2026 |
6585 |
553.03 |
| Mar 31 2026 |
8412 |
405 |
| Mar 31 2026 |
8575 |
553.03 |
| Mar 24 2026 |
6599 |
553.03 |
| Mar 24 2026 |
8407 |
405 |
| Mar 24 2026 |
8578 |
553.03 |
| Mar 17 2026 |
6564 |
553.03 |
| Mar 17 2026 |
8579 |
405 |
| Mar 17 2026 |
8585 |
553.03 |
| Mar 10 2026 |
6413 |
553.03 |
| Mar 10 2026 |
8461 |
405 |
| Mar 10 2026 |
8461 |
553.03 |
| Mar 03 2026 |
6343 |
549.53 |
| Mar 03 2026 |
8312 |
405 |
| Mar 03 2026 |
8353 |
549.53 |
| Feb 24 2026 |
6329 |
549.53 |
| Feb 24 2026 |
8392 |
405 |
| Feb 24 2026 |
8379 |
549.53 |
| Feb 17 2026 |
6274 |
549.53 |
| Feb 17 2026 |
8403 |
405 |
| Feb 17 2026 |
8191 |
549.53 |
| Feb 10 2026 |
6235 |
549.53 |
| Feb 10 2026 |
8283 |
405 |
| Feb 10 2026 |
8265 |
549.53 |
| Feb 03 2026 |
6244 |
549.53 |
| Feb 03 2026 |
8281 |
405 |
| Feb 03 2026 |
8286 |
549.53 |
| Jan 27 2026 |
6245 |
549.53 |
| Jan 27 2026 |
8267 |
405 |
| Jan 27 2026 |
8313 |
549.53 |
| Jan 20 2026 |
6227 |
549.53 |
| Jan 20 2026 |
8323 |
405 |
| Jan 20 2026 |
8309 |
549.53 |
| Jan 13 2026 |
6236 |
549.53 |
| Jan 13 2026 |
8303 |
405 |
| Jan 13 2026 |
8311 |
549.53 |
| Jan 06 2026 |
6229 |
549.53 |
| Jan 06 2026 |
8311 |
405 |
| Jan 06 2026 |
8305 |
549.53 |
| Dec 30 2025 |
6223 |
549.53 |
| Dec 30 2025 |
8323 |
405 |
| Dec 30 2025 |
8302 |
549.53 |
| Dec 23 2025 |
6224 |
549.53 |
| Dec 23 2025 |
8313 |
405 |
| Dec 23 2025 |
8277 |
549.53 |
| Dec 16 2025 |
6224 |
549.53 |
| Dec 16 2025 |
8313 |
405 |
| Dec 16 2025 |
8317 |
549.53 |
| Dec 09 2025 |
6224 |
549.53 |
| Dec 09 2025 |
8315 |
405 |
| Dec 09 2025 |
8332 |
549.53 |
| Dec 02 2025 |
6226 |
549.53 |
| Dec 02 2025 |
8292 |
405 |
| Dec 02 2025 |
8334 |
549.53 |
| Nov 25 2025 |
6226 |
549.53 |
| Nov 25 2025 |
8283 |
405 |
| Nov 25 2025 |
8334 |
549.53 |
| Nov 18 2025 |
6226 |
549.53 |
| Nov 18 2025 |
8282 |
405 |
| Nov 18 2025 |
8334 |
549.53 |
| Nov 11 2025 |
6191 |
549.53 |
| Nov 11 2025 |
8269 |
405 |
| Nov 11 2025 |
8310 |
549.53 |
| Nov 04 2025 |
6191 |
549.53 |
| Nov 04 2025 |
8271 |
405 |
| Nov 04 2025 |
8310 |
549.53 |
| Oct 28 2025 |
6193 |
549.53 |
| Oct 28 2025 |
8209 |
405 |
| Oct 28 2025 |
8355 |
549.53 |
| Oct 21 2025 |
6193 |
549.53 |
| Oct 21 2025 |
8363 |
405 |
| Oct 21 2025 |
8645 |
549.53 |
| Oct 14 2025 |
6227 |
549.53 |
| Oct 14 2025 |
8513 |
405 |
| Oct 14 2025 |
8603 |
549.53 |
| Oct 07 2025 |
6214 |
549.53 |
| Oct 07 2025 |
8609 |
405 |
| Oct 07 2025 |
8317 |
549.53 |
| Sep 30 2025 |
6195 |
549.53 |
| Sep 30 2025 |
8712 |
405 |
| Sep 30 2025 |
8348 |
549.53 |
| Sep 23 2025 |
6197 |
549.53 |
| Sep 23 2025 |
8735 |
405 |
| Sep 23 2025 |
8316 |
549.53 |
| Sep 16 2025 |
6091 |
549.53 |
| Sep 16 2025 |
8408 |
405 |
| Sep 16 2025 |
8266 |
549.53 |
| Sep 09 2025 |
6121 |
549.53 |
| Sep 09 2025 |
8415 |
405 |
| Sep 09 2025 |
8204 |
549.53 |
| Sep 02 2025 |
6144 |
549.53 |
| Sep 02 2025 |
8555 |
405 |
| Sep 02 2025 |
8509 |
549.53 |
| Aug 26 2025 |
6203 |
549.53 |
| Aug 26 2025 |
8270 |
405 |
| Aug 26 2025 |
8582 |
549.53 |
| Aug 19 2025 |
6195 |
549.53 |
| Aug 19 2025 |
8494 |
405 |
| Aug 19 2025 |
8466 |
549.53 |
| Aug 12 2025 |
8453 |
549.53 |
| Aug 12 2025 |
8557 |
405 |
| Aug 12 2025 |
10620 |
549.53 |
| Aug 05 2025 |
8471 |
549.53 |
| Aug 05 2025 |
8067 |
405 |
| Aug 05 2025 |
10754 |
549.53 |
| Jul 29 2025 |
8591 |
549.53 |
| Jul 29 2025 |
8163 |
405 |
| Jul 29 2025 |
10931 |
549.53 |
| Jul 22 2025 |
5990 |
546.7 |
| Jul 22 2025 |
8201 |
405 |
| Jul 22 2025 |
8891 |
546.7 |
| Jul 15 2025 |
5874 |
546.7 |
| Jul 15 2025 |
8502 |
405 |
| Jul 15 2025 |
8862 |
546.7 |
| Jul 08 2025 |
8575 |
543.53 |
| Jul 08 2025 |
8752 |
405 |
| Jul 08 2025 |
11394 |
543.53 |
| Jul 01 2025 |
8962 |
543.53 |
| Jul 01 2025 |
8505 |
405 |
| Jul 01 2025 |
11728 |
543.53 |
| Jun 24 2025 |
8687 |
543.53 |
| Jun 24 2025 |
8412 |
405 |
| Jun 24 2025 |
11172 |
543.53 |
| Jun 17 2025 |
8753 |
543.53 |
| Jun 17 2025 |
8634 |
405 |
| Jun 17 2025 |
11186 |
543.53 |
| Jun 10 2025 |
8893 |
543.53 |
| Jun 10 2025 |
8710 |
405 |
| Jun 10 2025 |
11367 |
543.53 |
| Jun 03 2025 |
8851 |
543.53 |
| Jun 03 2025 |
8712 |
405 |
| Jun 03 2025 |
11355 |
543.53 |
| May 27 2025 |
8942 |
543.53 |
| May 27 2025 |
8761 |
405 |
| May 27 2025 |
11505 |
543.53 |
| May 20 2025 |
8784 |
543.53 |
| May 20 2025 |
8997 |
405 |
| May 20 2025 |
11698 |
543.53 |
| May 13 2025 |
8724 |
543.53 |
| May 13 2025 |
9159 |
405 |
| May 13 2025 |
11685 |
543.53 |
| May 06 2025 |
8789 |
543.53 |
| May 06 2025 |
11882 |
543.53 |
| Apr 29 2025 |
8776 |
543.53 |
| Apr 29 2025 |
11958 |
543.53 |
| Apr 22 2025 |
8880 |
543.53 |
| Apr 22 2025 |
11867 |
543.53 |
| Apr 15 2025 |
8840 |
543.53 |
| Apr 15 2025 |
11958 |
543.53 |
| Apr 08 2025 |
8801 |
543.53 |
| Apr 08 2025 |
11909 |
543.53 |
| Apr 01 2025 |
8770 |
543.53 |
| Apr 01 2025 |
11507 |
543.53 |
| Mar 25 2025 |
8738 |
543.53 |
| Mar 25 2025 |
11534 |
543.53 |
| Mar 18 2025 |
8699 |
543.53 |
| Mar 18 2025 |
11450 |
543.53 |
| Mar 11 2025 |
8620 |
543.53 |
| Mar 11 2025 |
11361 |
543.53 |
| Mar 04 2025 |
8600 |
541.04 |
| Mar 04 2025 |
11340 |
541.04 |
| Feb 25 2025 |
8586 |
541.04 |
| Feb 25 2025 |
11287 |
541.04 |
| Feb 18 2025 |
8566 |
543.53 |
| Feb 18 2025 |
11357 |
543.53 |
| Feb 11 2025 |
8583 |
543.53 |
| Feb 11 2025 |
11413 |
543.53 |
| Feb 04 2025 |
8532 |
541.04 |
| Feb 04 2025 |
11305 |
541.04 |
| Jan 29 2025 |
8524 |
541.04 |
| Jan 29 2025 |
11271 |
541.04 |
| Jan 22 2025 |
8527 |
541.04 |
| Jan 22 2025 |
11314 |
541.04 |
| Jan 15 2025 |
8532 |
541.04 |
| Jan 15 2025 |
11363 |
541.04 |
| Jan 08 2025 |
6612 |
541.04 |
| Jan 08 2025 |
9565 |
541.04 |
| Jan 01 2025 |
6652 |
541.04 |
| Jan 01 2025 |
9566 |
541.04 |
| Dec 25 2024 |
6639 |
541.04 |
| Dec 25 2024 |
9555 |
541.04 |
| Dec 18 2024 |
6638 |
541.04 |
| Dec 18 2024 |
9557 |
541.04 |
| Dec 11 2024 |
6632 |
541.04 |
| Dec 11 2024 |
9561 |
541.04 |
| Dec 04 2024 |
6633 |
541.04 |
| Dec 04 2024 |
9563 |
541.04 |
| Nov 27 2024 |
6633 |
541.04 |
| Nov 27 2024 |
9563 |
541.04 |
| Nov 20 2024 |
6543 |
541.04 |
| Nov 20 2024 |
9478 |
541.04 |
| Nov 13 2024 |
6548 |
541.04 |
| Nov 13 2024 |
9480 |
541.04 |
| Nov 06 2024 |
6525 |
541.04 |
| Nov 06 2024 |
9643 |
541.04 |
| Oct 30 2024 |
6550 |
541.04 |
| Oct 30 2024 |
9499 |
541.04 |
| Oct 23 2024 |
6563 |
541.04 |
| Oct 23 2024 |
10638 |
541.04 |
| Oct 16 2024 |
6568 |
541.04 |
| Oct 16 2024 |
10603 |
541.04 |
| Oct 09 2024 |
6566 |
541.04 |
| Oct 09 2024 |
10673 |
541.04 |
| Oct 02 2024 |
6506 |
541.04 |
| Oct 02 2024 |
10564 |
541.04 |
| Sep 25 2024 |
6513 |
541.04 |
| Sep 25 2024 |
10368 |
541.04 |
| Sep 18 2024 |
6500 |
541.04 |
| Sep 18 2024 |
10222 |
541.04 |
