| Jun 07 2026 |
3847 |
271.97 |
| Jun 02 2026 |
3919 |
271.97 |
| May 26 2026 |
4497 |
271.97 |
| May 19 2026 |
4573 |
271.97 |
| May 12 2026 |
4372 |
271.97 |
| May 05 2026 |
4365 |
271.97 |
| Apr 28 2026 |
4400 |
271.97 |
| Apr 21 2026 |
4791 |
271.97 |
| Apr 14 2026 |
4818 |
271.97 |
| Apr 07 2026 |
310 |
277.21 |
| Mar 31 2026 |
305 |
277.21 |
| Mar 24 2026 |
305 |
277.21 |
| Mar 17 2026 |
331 |
277.21 |
| Mar 10 2026 |
335 |
277.21 |
| Mar 03 2026 |
346 |
277.21 |
| Feb 24 2026 |
365 |
277.21 |
| Feb 17 2026 |
376 |
277.21 |
| Feb 10 2026 |
376 |
277.21 |
| Feb 03 2026 |
376 |
277.21 |
| Jan 27 2026 |
374 |
277.21 |
| Jan 20 2026 |
374 |
277.21 |
| Jan 13 2026 |
374 |
277.21 |
| Jan 06 2026 |
374 |
277.21 |
| Dec 30 2025 |
374 |
277.21 |
| Dec 23 2025 |
374 |
277.21 |
| Dec 16 2025 |
374 |
277.21 |
| Dec 09 2025 |
341 |
277.21 |
| Dec 02 2025 |
328 |
277.21 |
| Nov 25 2025 |
312 |
277.21 |
| Nov 18 2025 |
312 |
277.21 |
| Nov 11 2025 |
169 |
277.21 |
| Nov 04 2025 |
171 |
277.21 |
| Oct 28 2025 |
175 |
277.21 |
| Oct 21 2025 |
194 |
277.21 |
| Oct 14 2025 |
200 |
277.21 |
| Oct 07 2025 |
204 |
277.21 |
| Sep 30 2025 |
213 |
277.21 |
| Sep 23 2025 |
212 |
277.21 |
| Sep 16 2025 |
200 |
277.21 |
| Sep 09 2025 |
204 |
277.21 |
| Sep 02 2025 |
199 |
277.21 |
| Aug 26 2025 |
196 |
277.21 |
| Aug 19 2025 |
222 |
277.21 |
| Aug 12 2025 |
252 |
277.21 |
| Aug 05 2025 |
261 |
277.21 |
| Jul 29 2025 |
6296 |
288.89 |
| Jul 22 2025 |
6125 |
288.89 |
| Jul 15 2025 |
6200 |
287.71 |
| Jul 08 2025 |
6211 |
287.71 |
| Jul 01 2025 |
6119 |
287.71 |
| Jun 24 2025 |
6132 |
287.71 |
| Jun 17 2025 |
6251 |
287.71 |
| Jun 10 2025 |
5503 |
287.71 |
| Jun 03 2025 |
5503 |
287.71 |
| May 27 2025 |
6213 |
287.71 |
