| May 26 2026 |
7477 |
324.48 |
| May 19 2026 |
7609 |
324.48 |
| May 12 2026 |
7237 |
324.48 |
| May 05 2026 |
7257 |
324.48 |
| Apr 28 2026 |
7332 |
324.48 |
| Apr 21 2026 |
8141 |
324.48 |
| Apr 14 2026 |
8192 |
324.48 |
| Apr 07 2026 |
9224 |
324.48 |
| Mar 31 2026 |
9155 |
324.48 |
| Mar 24 2026 |
9137 |
324.48 |
| Mar 17 2026 |
9201 |
324.48 |
| Mar 10 2026 |
9263 |
324.48 |
| Mar 03 2026 |
9310 |
324.48 |
| Feb 24 2026 |
9530 |
324.48 |
| Feb 17 2026 |
9588 |
324.48 |
| Feb 10 2026 |
9592 |
324.48 |
| Feb 03 2026 |
9592 |
324.48 |
| Jan 27 2026 |
9576 |
324.48 |
| Jan 20 2026 |
9576 |
324.48 |
| Jan 13 2026 |
9576 |
324.48 |
| Jan 06 2026 |
9576 |
324.48 |
| Dec 30 2025 |
9576 |
324.48 |
| Dec 23 2025 |
9576 |
324.48 |
| Dec 16 2025 |
9576 |
324.48 |
| Dec 09 2025 |
9310 |
324.48 |
| Dec 02 2025 |
9184 |
324.48 |
| Nov 25 2025 |
8970 |
324.48 |
| Nov 18 2025 |
8993 |
324.48 |
| Nov 11 2025 |
8591 |
324.48 |
| Nov 04 2025 |
8604 |
324.48 |
| Oct 28 2025 |
8807 |
324.48 |
| Oct 21 2025 |
8843 |
324.48 |
| Oct 14 2025 |
9013 |
324.48 |
| Oct 07 2025 |
9123 |
324.48 |
| Sep 30 2025 |
9198 |
324.48 |
| Sep 23 2025 |
9303 |
324.48 |
| Sep 16 2025 |
9162 |
324.48 |
| Sep 09 2025 |
9331 |
324.48 |
| Sep 02 2025 |
7897 |
324.48 |
| Aug 26 2025 |
7888 |
324.48 |
| Aug 19 2025 |
7927 |
324.48 |
| Aug 12 2025 |
8404 |
324.48 |
| Aug 05 2025 |
8761 |
324.48 |
| Jul 29 2025 |
8815 |
324.48 |
| Jul 22 2025 |
8544 |
324.48 |
| Jul 15 2025 |
8724 |
324.48 |
| Jul 08 2025 |
8730 |
324.48 |
| Jul 01 2025 |
8654 |
324.48 |
| Jun 24 2025 |
8703 |
324.48 |
| Jun 17 2025 |
8839 |
324.48 |
| Apr 27 2016 |
11215 |
423.88 |
| Apr 27 2016 |
17541 |
423.88 |
| Apr 20 2016 |
11168 |
423.88 |
| Apr 20 2016 |
17570 |
423.88 |
| Apr 13 2016 |
11442 |
423.88 |
| Apr 13 2016 |
17524 |
423.88 |
| Apr 06 2016 |
11709 |
423.88 |
| Apr 06 2016 |
17726 |
423.88 |
| Mar 30 2016 |
11592 |
423.88 |
| Mar 30 2016 |
17599 |
423.88 |
| Mar 23 2016 |
11822 |
423.88 |
| Mar 23 2016 |
17758 |
423.88 |
| Mar 16 2016 |
11913 |
423.88 |
| Mar 16 2016 |
17705 |
423.88 |
| Mar 09 2016 |
11956 |
423.88 |
| Mar 09 2016 |
17748 |
423.88 |
| Mar 02 2016 |
11783 |
423.88 |
| Mar 02 2016 |
17634 |
423.88 |
| Feb 24 2016 |
11797 |
423.88 |
| Feb 24 2016 |
17574 |
423.88 |
| Feb 17 2016 |
11947 |
423.88 |
| Feb 17 2016 |
17749 |
423.88 |
| Feb 10 2016 |
11930 |
423.88 |
| Feb 10 2016 |
17744 |
423.88 |
| Feb 03 2016 |
11939 |
423.88 |
| Feb 03 2016 |
17748 |
423.88 |
| Jan 27 2016 |
11974 |
423.88 |
| Jan 27 2016 |
17772 |
423.88 |
| Jan 20 2016 |
11964 |
423.88 |
| Jan 20 2016 |
17778 |
423.88 |
| Jan 13 2016 |
11973 |
423.88 |
| Jan 13 2016 |
17802 |
423.88 |
| Jan 06 2016 |
11973 |
423.88 |
| Jan 06 2016 |
17809 |
423.88 |
| Dec 30 2015 |
11973 |
423.88 |
| Dec 30 2015 |
17809 |
423.88 |
| Dec 23 2015 |
11973 |
423.88 |
| Dec 23 2015 |
17808 |
423.88 |
| Dec 16 2015 |
11973 |
423.88 |
| Dec 16 2015 |
17808 |
423.88 |
| Dec 09 2015 |
11972 |
423.88 |
| Dec 09 2015 |
17813 |
423.88 |
| Dec 02 2015 |
11973 |
423.88 |
| Dec 02 2015 |
17815 |
423.88 |
| Nov 25 2015 |
11973 |
423.88 |
| Nov 25 2015 |
17816 |
423.88 |
| Nov 18 2015 |
11972 |
423.88 |
| Nov 18 2015 |
17815 |
423.88 |
| Nov 11 2015 |
11963 |
423.88 |
| Nov 11 2015 |
17805 |
423.88 |
| Nov 04 2015 |
11963 |
423.88 |
| Nov 04 2015 |
17805 |
423.88 |
| Oct 28 2015 |
11965 |
423.88 |
| Oct 28 2015 |
17780 |
423.88 |
| Oct 21 2015 |
11921 |
423.88 |
| Oct 21 2015 |
17763 |
423.88 |
| Oct 14 2015 |
11920 |
423.88 |
| Oct 14 2015 |
17767 |
423.88 |
| Oct 07 2015 |
11936 |
423.88 |
| Oct 07 2015 |
17766 |
423.88 |
| Sep 30 2015 |
11950 |
423.88 |
| Sep 30 2015 |
17786 |
423.88 |
| Sep 23 2015 |
12021 |
423.88 |
| Sep 23 2015 |
17832 |
423.88 |
| Sep 16 2015 |
11911 |
423.88 |
| Sep 16 2015 |
17758 |
423.88 |
| Sep 09 2015 |
11880 |
423.88 |
| Sep 09 2015 |
17715 |
423.88 |
| Sep 02 2015 |
11946 |
423.88 |
| Sep 02 2015 |
17701 |
423.88 |
| Aug 26 2015 |
12089 |
423.88 |
| Aug 26 2015 |
17872 |
423.88 |
| Aug 19 2015 |
12290 |
423.88 |
| Aug 19 2015 |
18044 |
423.88 |
| Aug 12 2015 |
12307 |
423.88 |
| Aug 12 2015 |
18143 |
423.88 |
| Aug 05 2015 |
12360 |
423.88 |
| Aug 05 2015 |
18134 |
423.88 |
| Jul 29 2015 |
12406 |
423.88 |
| Jul 29 2015 |
18329 |
423.88 |
| Jul 22 2015 |
12450 |
423.88 |
| Jul 22 2015 |
18342 |
423.88 |
| Jul 15 2015 |
12689 |
423.88 |
| Jul 15 2015 |
18481 |
423.88 |
| Jul 08 2015 |
12771 |
423.88 |
| Jul 08 2015 |
18610 |
423.88 |
| Jul 01 2015 |
12835 |
423.88 |
| Jul 01 2015 |
18705 |
423.88 |
| Jun 24 2015 |
12844 |
423.88 |
| Jun 24 2015 |
18777 |
423.88 |
| Jun 17 2015 |
12791 |
423.88 |
| Jun 17 2015 |
18873 |
423.88 |
| Jun 10 2015 |
12886 |
423.88 |
| Jun 10 2015 |
18847 |
423.88 |
| Jun 03 2015 |
13047 |
423.88 |
| Jun 03 2015 |
18997 |
423.88 |
| May 27 2015 |
12912 |
423.88 |
| May 27 2015 |
18830 |
423.88 |
| May 20 2015 |
12993 |
423.88 |
| May 20 2015 |
18874 |
423.88 |
| May 13 2015 |
13125 |
423.88 |
| May 13 2015 |
18956 |
423.88 |
| May 06 2015 |
12991 |
423.88 |
| May 06 2015 |
18603 |
423.88 |
| Apr 24 2013 |
5124 |
300.22 |
| Apr 24 2013 |
6226 |
300.22 |
| Apr 17 2013 |
5202 |
300.22 |
| Apr 17 2013 |
6296 |
300.22 |
| Apr 10 2013 |
5151 |
300.22 |
| Apr 10 2013 |
6324 |
300.22 |
| Apr 03 2013 |
5155 |
300.22 |
| Apr 03 2013 |
6364 |
300.22 |
| Mar 27 2013 |
5197 |
300.22 |
| Mar 27 2013 |
6435 |
300.22 |
| Mar 20 2013 |
5142 |
300.22 |
| Mar 20 2013 |
6445 |
300.22 |
| Mar 13 2013 |
6453 |
300.22 |
| Oct 19 2012 |
4307 |
300.22 |
| Oct 19 2012 |
5455 |
300.22 |
| Sep 23 2012 |
4286 |
300.22 |
| Sep 23 2012 |
5458 |
300.22 |
| Aug 31 2012 |
4173 |
300.22 |
| Aug 31 2012 |
5405 |
300.22 |
| Aug 24 2012 |
4139 |
300.22 |
| Aug 24 2012 |
5369 |
300.22 |
| Aug 10 2012 |
4076 |
300.22 |
| Aug 10 2012 |
5301 |
300.22 |
| Aug 03 2012 |
4004 |
300.22 |
| Aug 03 2012 |
5264 |
300.22 |
| Jul 27 2012 |
3945 |
300.22 |
| Jul 27 2012 |
5228 |
300.22 |
| Jul 06 2012 |
3868 |
300.22 |
| Jul 06 2012 |
5156 |
300.22 |
| Jun 22 2012 |
3614 |
300.22 |
| Jun 22 2012 |
4965 |
300.22 |
| Jun 15 2012 |
3661 |
300.22 |
| Jun 15 2012 |
5318 |
300.22 |
| Jun 08 2012 |
3628 |
300.22 |
| Jun 08 2012 |
5300 |
300.22 |
| Jun 01 2012 |
3521 |
300.22 |
| Jun 01 2012 |
5307 |
300.22 |
| May 25 2012 |
2988 |
300.22 |
| May 25 2012 |
4972 |
300.22 |
| May 18 2012 |
3062 |
300.22 |
| May 18 2012 |
5067 |
300.22 |
| May 11 2012 |
3045 |
300.22 |
| May 11 2012 |
5103 |
300.22 |
| May 04 2012 |
2927 |
300.22 |
| May 04 2012 |
5060 |
300.22 |
| Sep 23 2011 |
2185 |
273 |
| Sep 23 2011 |
2928 |
273 |
| Sep 16 2011 |
2176 |
273 |
| Sep 16 2011 |
2928 |
273 |
| Sep 10 2011 |
2138 |
273 |
| Sep 10 2011 |
2904 |
273 |
| Sep 02 2011 |
2139 |
273 |
| Sep 02 2011 |
2883 |
273 |
| Aug 26 2011 |
2135 |
273 |
| Aug 26 2011 |
2883 |
273 |
| Aug 19 2011 |
2052 |
273 |
| Aug 19 2011 |
2550 |
273 |
| Aug 12 2011 |
2007 |
273 |
| Aug 12 2011 |
2511 |
273 |
| Aug 05 2011 |
2008 |
273 |
| Aug 05 2011 |
2506 |
273 |
| Jul 29 2011 |
2001 |
273 |
| Jul 29 2011 |
2499 |
273 |
| Jul 22 2011 |
1867 |
273 |
| Jul 22 2011 |
2360 |
273 |
| Jul 15 2011 |
1773 |
273 |
| Jul 15 2011 |
2246 |
273 |
| Jul 08 2011 |
1716 |
273 |
| Jul 08 2011 |
2226 |
273 |
| Jul 01 2011 |
1208 |
273 |
| Jul 01 2011 |
1735 |
273 |
| Jun 17 2011 |
1176 |
273 |
| Jun 17 2011 |
1753 |
273 |
| Jun 10 2011 |
1274 |
273 |
| Jun 10 2011 |
1798 |
273 |
| Jun 03 2011 |
1165 |
273 |
| Jun 03 2011 |
1675 |
273 |
| May 29 2011 |
1154 |
273 |
| May 29 2011 |
1692 |
273 |
