| Sep 09 2025 |
14665 |
393.75 |
| Sep 02 2025 |
13242 |
393.75 |
| Aug 26 2025 |
13256 |
393.75 |
| Aug 19 2025 |
13343 |
393.75 |
| Aug 12 2025 |
14588 |
393.75 |
| Aug 05 2025 |
14907 |
393.75 |
| Jul 29 2025 |
14970 |
393.75 |
| Jul 22 2025 |
14457 |
393.75 |
| Jul 15 2025 |
14998 |
393.75 |
| Jul 08 2025 |
15020 |
393.75 |
| Jul 01 2025 |
14936 |
393.75 |
| Jun 24 2025 |
15106 |
393.75 |
| Jun 17 2025 |
15325 |
393.75 |
| Jun 10 2025 |
13834 |
393.75 |
| Jun 03 2025 |
13834 |
393.75 |
| May 27 2025 |
15777 |
393.75 |
| May 20 2025 |
14192 |
393.75 |
| May 13 2025 |
13763 |
393.75 |
| May 06 2025 |
13747 |
393.75 |
| Apr 29 2025 |
12512 |
393.75 |
| Apr 22 2025 |
12926 |
393.75 |
| Apr 15 2025 |
14127 |
393.75 |
| Apr 08 2025 |
13960 |
393.75 |
| Apr 01 2025 |
13770 |
393.75 |
| Mar 25 2025 |
13515 |
393.75 |
| Mar 18 2025 |
13368 |
393.75 |
| Mar 11 2025 |
14136 |
393.75 |
| Mar 04 2025 |
12304 |
393.75 |
| Feb 25 2025 |
12352 |
393.75 |
| Feb 18 2025 |
11981 |
393.75 |
| Feb 11 2025 |
11297 |
393.75 |
| Feb 04 2025 |
9875 |
393.75 |
| Jan 29 2025 |
9852 |
393.75 |
| Apr 30 2014 |
6202 |
337.52 |
| Apr 30 2014 |
8756 |
337.52 |
| Apr 23 2014 |
6282 |
337.52 |
| Apr 23 2014 |
8880 |
337.52 |
| Apr 16 2014 |
6296 |
337.52 |
| Apr 16 2014 |
8876 |
337.52 |
| Apr 09 2014 |
6327 |
337.52 |
| Apr 09 2014 |
9033 |
337.52 |
| Apr 02 2014 |
6392 |
337.52 |
| Apr 02 2014 |
8825 |
337.52 |
| Mar 26 2014 |
6571 |
337.52 |
| Mar 26 2014 |
8919 |
337.52 |
| Mar 19 2014 |
6630 |
337.52 |
| Mar 19 2014 |
8962 |
337.52 |
| Mar 12 2014 |
6687 |
337.52 |
| Mar 12 2014 |
9010 |
337.52 |
| Mar 05 2014 |
6698 |
337.52 |
| Mar 05 2014 |
9013 |
337.52 |
| Feb 26 2014 |
6723 |
337.52 |
| Feb 26 2014 |
9037 |
337.52 |
| Feb 19 2014 |
6751 |
337.52 |
| Feb 19 2014 |
9078 |
337.52 |
| Feb 12 2014 |
6767 |
337.52 |
| Feb 12 2014 |
9095 |
337.52 |
| Feb 05 2014 |
6856 |
337.52 |
| Feb 05 2014 |
9162 |
337.52 |
| Jan 29 2014 |
6907 |
337.52 |
| Jan 29 2014 |
9178 |
337.52 |
| Jan 22 2014 |
6903 |
337.52 |
| Jan 22 2014 |
9150 |
337.52 |
| Jan 15 2014 |
6935 |
337.52 |
| Jan 15 2014 |
9174 |
337.52 |
| Jan 08 2014 |
6943 |
337.52 |
| Jan 08 2014 |
9184 |
337.52 |
| Jan 01 2014 |
6942 |
337.52 |
| Jan 01 2014 |
9184 |
337.52 |
| Dec 25 2013 |
6942 |
337.52 |
| Dec 25 2013 |
9185 |
337.52 |
| Dec 18 2013 |
6942 |
337.52 |
| Dec 18 2013 |
9185 |
337.52 |
| Dec 11 2013 |
6942 |
337.52 |
| Dec 11 2013 |
9185 |
337.52 |
| Dec 04 2013 |
6943 |
337.52 |
| Dec 04 2013 |
9186 |
337.52 |
| Nov 27 2013 |
6943 |
337.52 |
| Nov 27 2013 |
9186 |
337.52 |
| Nov 20 2013 |
6943 |
337.52 |
| Nov 20 2013 |
9187 |
337.52 |
| Nov 13 2013 |
6943 |
337.52 |
| Nov 13 2013 |
9187 |
337.52 |
| Nov 06 2013 |
6943 |
337.52 |
| Nov 06 2013 |
9187 |
337.52 |
| Oct 30 2013 |
6943 |
337.52 |
| Oct 30 2013 |
9187 |
337.52 |
| Oct 23 2013 |
6943 |
337.52 |
| Oct 23 2013 |
9187 |
337.52 |
| Oct 16 2013 |
6930 |
337.52 |
| Oct 16 2013 |
9195 |
337.52 |
| Oct 09 2013 |
6937 |
337.52 |
| Oct 09 2013 |
9181 |
337.52 |
| Oct 02 2013 |
6935 |
337.52 |
| Oct 02 2013 |
9182 |
337.52 |
| Sep 25 2013 |
6878 |
337.52 |
| Sep 25 2013 |
9147 |
337.52 |
| Sep 18 2013 |
6864 |
337.52 |
| Sep 18 2013 |
9118 |
337.52 |
| Sep 11 2013 |
6851 |
337.52 |
| Sep 11 2013 |
9065 |
337.52 |
| Sep 04 2013 |
6880 |
337.52 |
| Sep 04 2013 |
9073 |
337.52 |
| Aug 28 2013 |
6937 |
337.52 |
| Aug 28 2013 |
9111 |
337.52 |
| Aug 21 2013 |
6990 |
337.52 |
| Aug 21 2013 |
9184 |
337.52 |
| Aug 14 2013 |
7042 |
337.52 |
| Aug 14 2013 |
8922 |
337.52 |
| Aug 07 2013 |
7162 |
337.52 |
| Aug 07 2013 |
9022 |
337.52 |
| Jul 31 2013 |
7223 |
337.52 |
| Jul 31 2013 |
9071 |
337.52 |
| Jul 24 2013 |
7257 |
337.52 |
| Jul 24 2013 |
9112 |
337.52 |
| Jul 17 2013 |
7286 |
337.52 |
| Jul 17 2013 |
9114 |
337.52 |
| Jul 10 2013 |
7377 |
337.52 |
| Jul 10 2013 |
9217 |
337.52 |
| Jul 03 2013 |
7490 |
337.52 |
| Jul 03 2013 |
9219 |
337.52 |
| Jun 26 2013 |
7666 |
337.52 |
| Jun 26 2013 |
9346 |
337.52 |
| Jun 19 2013 |
7773 |
337.52 |
| Jun 19 2013 |
9371 |
337.52 |
| May 01 2013 |
13394 |
393.62 |
| May 01 2013 |
16851 |
393.62 |
| Apr 24 2013 |
13379 |
393.62 |
| Apr 24 2013 |
16790 |
393.62 |
| Apr 17 2013 |
13376 |
393.62 |
| Apr 17 2013 |
16829 |
393.62 |
| Apr 10 2013 |
13186 |
393.62 |
| Apr 10 2013 |
16730 |
393.62 |
| Apr 03 2013 |
13131 |
393.62 |
| Apr 03 2013 |
16710 |
393.62 |
| Mar 27 2013 |
13144 |
393.62 |
| Mar 27 2013 |
16814 |
393.62 |
| Mar 20 2013 |
12938 |
393.62 |
| Mar 20 2013 |
16756 |
393.62 |
| Mar 13 2013 |
16751 |
393.62 |
| Oct 19 2012 |
11576 |
393.62 |
| Oct 19 2012 |
15518 |
393.62 |
| Sep 23 2012 |
11524 |
393.62 |
| Sep 23 2012 |
15430 |
393.62 |
| Aug 31 2012 |
11240 |
393.62 |
| Aug 31 2012 |
15143 |
393.62 |
| Aug 24 2012 |
11120 |
393.62 |
| Aug 24 2012 |
15051 |
393.62 |
| Aug 10 2012 |
10802 |
393.62 |
| Aug 10 2012 |
14747 |
393.62 |
| Aug 03 2012 |
10617 |
393.62 |
| Aug 03 2012 |
14578 |
393.62 |
| Jul 27 2012 |
10317 |
393.62 |
| Jul 27 2012 |
14321 |
393.62 |
| Jul 06 2012 |
9861 |
393.62 |
| Jul 06 2012 |
13984 |
393.62 |
| Jun 22 2012 |
8953 |
393.62 |
| Jun 22 2012 |
13345 |
393.62 |
| Jun 15 2012 |
8977 |
393.62 |
| Jun 15 2012 |
13810 |
393.62 |
| Jun 08 2012 |
8953 |
393.62 |
| Jun 08 2012 |
13686 |
393.62 |
| Jun 01 2012 |
8571 |
393.62 |
| Jun 01 2012 |
13533 |
393.62 |
| May 25 2012 |
7171 |
393.62 |
| May 25 2012 |
12647 |
393.62 |
| May 18 2012 |
7293 |
393.62 |
| May 18 2012 |
12817 |
393.62 |
| May 11 2012 |
7192 |
393.62 |
| May 11 2012 |
12811 |
393.62 |
| Sep 23 2011 |
3233 |
309 |
| Sep 23 2011 |
4505 |
309 |
| Sep 16 2011 |
3218 |
309 |
| Sep 16 2011 |
4504 |
309 |
| Sep 10 2011 |
3143 |
309 |
| Sep 10 2011 |
4453 |
309 |
| Sep 02 2011 |
3138 |
309 |
| Sep 02 2011 |
4414 |
309 |
| Aug 26 2011 |
3136 |
309 |
| Aug 26 2011 |
4413 |
309 |
| Aug 19 2011 |
3017 |
309 |
| Aug 19 2011 |
3899 |
309 |
| Aug 12 2011 |
2957 |
309 |
| Aug 12 2011 |
3847 |
309 |
| Aug 05 2011 |
2943 |
309 |
| Aug 05 2011 |
3814 |
309 |
| Jul 29 2011 |
2924 |
309 |
| Jul 29 2011 |
3797 |
309 |
| Jul 22 2011 |
2760 |
309 |
| Jul 22 2011 |
3601 |
309 |
| Jul 15 2011 |
2625 |
309 |
| Jul 15 2011 |
3452 |
309 |
| Jul 08 2011 |
2456 |
309 |
| Jul 08 2011 |
3338 |
309 |
| Jul 01 2011 |
1769 |
309 |
| Jul 01 2011 |
2602 |
309 |
| Jun 17 2011 |
1684 |
309 |
| Jun 17 2011 |
2577 |
309 |
| Jun 10 2011 |
1837 |
309 |
| Jun 10 2011 |
2636 |
309 |
| Jun 03 2011 |
1669 |
309 |
| Jun 03 2011 |
2450 |
309 |
| May 29 2011 |
1651 |
309 |
| May 29 2011 |
2479 |
309 |
