| Jun 05 2026 |
2735 |
396.77 |
| Jun 05 2026 |
3563 |
367.8 |
| Jun 05 2026 |
4061 |
365.15 |
| Jun 02 2026 |
2734 |
396.77 |
| Jun 02 2026 |
3524 |
367.8 |
| Jun 02 2026 |
4024 |
365.15 |
| May 26 2026 |
2318 |
378.72 |
| May 26 2026 |
3516 |
367.8 |
| May 26 2026 |
3747 |
356.12 |
| May 19 2026 |
2615 |
378.72 |
| May 19 2026 |
3349 |
363.17 |
| May 19 2026 |
3649 |
354.14 |
| May 12 2026 |
2703 |
378.72 |
| May 12 2026 |
3372 |
363.17 |
| May 12 2026 |
3685 |
354.14 |
| May 05 2026 |
2747 |
378.72 |
| May 05 2026 |
3324 |
363.17 |
| May 05 2026 |
3658 |
354.14 |
| Apr 28 2026 |
2732 |
378.72 |
| Apr 28 2026 |
3377 |
363.17 |
| Apr 28 2026 |
3779 |
354.14 |
| Apr 21 2026 |
2734 |
378.72 |
| Apr 21 2026 |
3350 |
363.17 |
| Apr 21 2026 |
3861 |
354.14 |
| Apr 14 2026 |
2730 |
378.72 |
| Apr 14 2026 |
3305 |
363.17 |
| Apr 14 2026 |
3855 |
354.14 |
| Apr 07 2026 |
2677 |
378.72 |
| Apr 07 2026 |
3284 |
363.17 |
| Apr 07 2026 |
3873 |
354.14 |
| Mar 31 2026 |
2638 |
378.72 |
| Mar 31 2026 |
3310 |
363.17 |
| Mar 31 2026 |
3920 |
354.14 |
| Mar 24 2026 |
2645 |
378.72 |
| Mar 24 2026 |
3327 |
363.17 |
| Mar 24 2026 |
3977 |
354.14 |
| Mar 17 2026 |
2631 |
378.72 |
| Mar 17 2026 |
3380 |
363.17 |
| Mar 17 2026 |
3988 |
354.14 |
| Mar 10 2026 |
2580 |
378.72 |
| Mar 10 2026 |
3347 |
363.17 |
| Mar 10 2026 |
3992 |
354.14 |
| Mar 03 2026 |
2562 |
378.72 |
| Mar 03 2026 |
3391 |
363.17 |
| Mar 03 2026 |
4023 |
354.14 |
| Feb 24 2026 |
2510 |
378.72 |
| Feb 24 2026 |
3268 |
363.17 |
| Feb 24 2026 |
3917 |
354.14 |
| Feb 17 2026 |
2409 |
378.72 |
| Feb 17 2026 |
3284 |
363.17 |
| Feb 17 2026 |
3977 |
354.14 |
| Feb 10 2026 |
2501 |
378.72 |
| Feb 10 2026 |
3291 |
363.17 |
| Feb 10 2026 |
4018 |
354.14 |
| Feb 03 2026 |
2501 |
378.72 |
| Feb 03 2026 |
3307 |
363.17 |
| Feb 03 2026 |
4030 |
354.14 |
| Jan 27 2026 |
2507 |
378.72 |
| Jan 27 2026 |
3318 |
363.17 |
| Jan 27 2026 |
4050 |
354.14 |
| Jan 20 2026 |
2532 |
378.72 |
| Jan 20 2026 |
3342 |
363.17 |
| Jan 20 2026 |
4071 |
354.14 |
| Jan 13 2026 |
2532 |
378.72 |
| Jan 13 2026 |
3353 |
363.17 |
| Jan 13 2026 |
4080 |
354.14 |
| Jan 06 2026 |
2532 |
378.72 |
| Jan 06 2026 |
3352 |
363.17 |
| Jan 06 2026 |
4081 |
354.14 |
| Dec 30 2025 |
2532 |
378.72 |
| Dec 30 2025 |
3360 |
363.17 |
| Dec 30 2025 |
4085 |
354.14 |
| Dec 23 2025 |
2524 |
378.72 |
| Dec 23 2025 |
3361 |
363.17 |
| Dec 23 2025 |
4079 |
354.14 |
| Dec 16 2025 |
2528 |
378.72 |
| Dec 16 2025 |
3361 |
363.17 |
| Dec 16 2025 |
4086 |
354.14 |
| Dec 09 2025 |
2528 |
378.72 |
| Dec 09 2025 |
3361 |
363.17 |
| Dec 09 2025 |
4086 |
354.14 |
| Dec 02 2025 |
2528 |
378.72 |
| Dec 02 2025 |
3362 |
363.17 |
| Dec 02 2025 |
4086 |
354.14 |
| Nov 25 2025 |
2528 |
378.72 |
| Nov 25 2025 |
3362 |
363.17 |
| Nov 25 2025 |
4086 |
354.14 |
| Nov 18 2025 |
2528 |
378.72 |
| Nov 18 2025 |
3362 |
363.17 |
| Nov 18 2025 |
4086 |
354.14 |
| Nov 11 2025 |
2528 |
378.72 |
| Nov 11 2025 |
3358 |
363.17 |
| Nov 11 2025 |
4085 |
354.14 |
| Nov 04 2025 |
2528 |
378.72 |
| Nov 04 2025 |
3359 |
363.17 |
| Nov 04 2025 |
4086 |
354.14 |
| Oct 28 2025 |
2528 |
378.72 |
| Oct 28 2025 |
3359 |
363.17 |
| Oct 28 2025 |
4096 |
354.14 |
| Oct 21 2025 |
2654 |
378.72 |
| Oct 21 2025 |
3359 |
363.17 |
| Oct 21 2025 |
4098 |
354.14 |
| Oct 14 2025 |
2654 |
378.72 |
| Oct 14 2025 |
3360 |
363.17 |
| Oct 14 2025 |
4099 |
354.14 |
| Oct 07 2025 |
2585 |
378.72 |
| Oct 07 2025 |
3359 |
363.17 |
| Oct 07 2025 |
4092 |
354.14 |
| Sep 30 2025 |
2603 |
378.72 |
| Sep 30 2025 |
3364 |
363.17 |
| Sep 30 2025 |
4092 |
354.14 |
| Sep 23 2025 |
2598 |
378.72 |
| Sep 23 2025 |
3386 |
363.17 |
| Sep 23 2025 |
4104 |
354.14 |
| Sep 16 2025 |
2594 |
378.72 |
| Sep 16 2025 |
3394 |
363.17 |
| Sep 16 2025 |
4111 |
354.14 |
| Sep 09 2025 |
2500 |
378.72 |
| Sep 09 2025 |
3400 |
363.17 |
| Sep 09 2025 |
4114 |
354.14 |
| Sep 02 2025 |
2544 |
378.72 |
| Sep 02 2025 |
3342 |
363.17 |
| Sep 02 2025 |
4072 |
354.14 |
| Aug 26 2025 |
2577 |
378.72 |
| Aug 26 2025 |
3391 |
363.17 |
| Aug 26 2025 |
4152 |
354.14 |
| Aug 19 2025 |
2508 |
378.72 |
| Aug 19 2025 |
3354 |
363.17 |
| Aug 19 2025 |
4135 |
354.14 |
| Aug 12 2025 |
2516 |
378.72 |
| Aug 12 2025 |
3343 |
363.17 |
| Aug 12 2025 |
4142 |
354.14 |
| Aug 05 2025 |
2514 |
378.72 |
| Aug 05 2025 |
3364 |
363.17 |
| Aug 05 2025 |
4155 |
354.14 |
| Jul 29 2025 |
1934 |
360.67 |
| Jul 29 2025 |
3593 |
373.06 |
| Jul 29 2025 |
4491 |
363.19 |
| Jul 22 2025 |
1955 |
360.67 |
| Jul 22 2025 |
3435 |
363.82 |
| Jul 22 2025 |
4580 |
363.19 |
| Jul 15 2025 |
1948 |
360.67 |
| Jul 15 2025 |
3032 |
349.82 |
| Jul 15 2025 |
4151 |
352.53 |
| Jul 08 2025 |
1988 |
360.67 |
| Jul 08 2025 |
3022 |
349.82 |
| Jul 08 2025 |
4187 |
352.53 |
| Jul 01 2025 |
1987 |
360.67 |
| Jul 01 2025 |
2975 |
349.82 |
| Jul 01 2025 |
4165 |
352.53 |
| Jun 24 2025 |
1771 |
360.67 |
| Jun 24 2025 |
2997 |
349.82 |
| Jun 24 2025 |
4182 |
352.53 |
| Jun 17 2025 |
1809 |
360.67 |
| Jun 17 2025 |
3018 |
349.82 |
| Jun 17 2025 |
4207 |
352.53 |
| Jun 10 2025 |
3113 |
397.94 |
| Jun 10 2025 |
2939 |
335.91 |
| Jun 10 2025 |
4781 |
366.92 |
| Jun 03 2025 |
4340 |
435.21 |
| Jun 03 2025 |
4564 |
386.89 |
| Jun 03 2025 |
6265 |
411.05 |
| May 27 2025 |
4431 |
435.21 |
| May 27 2025 |
7421 |
435.21 |
| May 20 2025 |
4695 |
435.21 |
| May 20 2025 |
7570 |
435.21 |
| May 13 2025 |
4833 |
435.21 |
| May 13 2025 |
7534 |
435.21 |
| May 06 2025 |
3506 |
395.96 |
| May 06 2025 |
3360 |
352.98 |
| May 06 2025 |
5429 |
381.63 |
| Apr 29 2025 |
3523 |
395.96 |
| Apr 29 2025 |
3393 |
352.98 |
| Apr 29 2025 |
5521 |
381.63 |
| Apr 22 2025 |
3468 |
395.96 |
| Apr 22 2025 |
3409 |
352.98 |
| Apr 22 2025 |
5547 |
381.63 |
| Apr 15 2025 |
3433 |
395.96 |
| Apr 15 2025 |
3406 |
352.98 |
| Apr 15 2025 |
5561 |
381.63 |
| Apr 08 2025 |
3463 |
395.96 |
| Apr 08 2025 |
3410 |
352.98 |
| Apr 08 2025 |
5641 |
381.63 |
| Apr 01 2025 |
1939 |
364.64 |
| Apr 01 2025 |
3402 |
352.98 |
| Apr 01 2025 |
4788 |
361.73 |
| Mar 25 2025 |
1901 |
364.64 |
| Mar 25 2025 |
3804 |
365.78 |
| Mar 25 2025 |
4889 |
365.1 |
| Mar 18 2025 |
1913 |
364.64 |
| Mar 18 2025 |
3778 |
365.78 |
| Mar 18 2025 |
4926 |
365.1 |
| Mar 11 2025 |
1915 |
364.64 |
| Mar 11 2025 |
3780 |
365.78 |
| Mar 11 2025 |
4904 |
365.1 |
| Mar 04 2025 |
1955 |
364.64 |
| Mar 04 2025 |
3776 |
365.78 |
| Mar 04 2025 |
4916 |
365.1 |
| Feb 25 2025 |
1911 |
364.64 |
| Feb 25 2025 |
3783 |
365.78 |
| Feb 25 2025 |
4881 |
365.1 |
| Feb 18 2025 |
1915 |
364.64 |
| Feb 18 2025 |
3751 |
365.78 |
| Feb 18 2025 |
4899 |
365.1 |
| Feb 11 2025 |
1972 |
364.64 |
| Feb 11 2025 |
3749 |
365.78 |
| Feb 11 2025 |
4907 |
365.1 |
| Feb 04 2025 |
1957 |
364.64 |
| Feb 04 2025 |
3742 |
365.78 |
| Feb 04 2025 |
4881 |
365.1 |
| Jan 29 2025 |
1977 |
364.64 |
| Jan 29 2025 |
3740 |
365.78 |
| Jan 29 2025 |
4870 |
365.1 |
| Jan 22 2025 |
1992 |
364.64 |
| Jan 22 2025 |
3727 |
365.78 |
| Jan 22 2025 |
4873 |
365.1 |
| Jan 15 2025 |
1994 |
364.64 |
| Jan 15 2025 |
3727 |
365.78 |
| Jan 15 2025 |
4877 |
365.1 |
| Jan 08 2025 |
1994 |
364.64 |
| Jan 08 2025 |
2137 |
365.78 |
| Jan 08 2025 |
4826 |
365.1 |
| Jan 01 2025 |
1994 |
364.64 |
| Jan 01 2025 |
2150 |
365.78 |
| Jan 01 2025 |
4826 |
365.1 |
| Dec 25 2024 |
1994 |
364.64 |
| Dec 25 2024 |
2152 |
365.78 |
| Dec 25 2024 |
4819 |
365.1 |
| Dec 18 2024 |
1979 |
364.64 |
| Dec 18 2024 |
2152 |
365.78 |
| Dec 18 2024 |
4815 |
365.1 |
| Dec 11 2024 |
1979 |
364.64 |
| Dec 11 2024 |
2148 |
365.78 |
| Dec 11 2024 |
4812 |
365.1 |
| Dec 04 2024 |
1979 |
364.64 |
| Dec 04 2024 |
2148 |
365.78 |
| Dec 04 2024 |
4812 |
365.1 |
| Nov 27 2024 |
1979 |
364.64 |
| Nov 27 2024 |
2148 |
365.78 |
| Nov 27 2024 |
4812 |
365.1 |
| Nov 20 2024 |
1979 |
364.64 |
| Nov 20 2024 |
2144 |
365.78 |
| Nov 20 2024 |
4811 |
365.1 |
| Nov 13 2024 |
1978 |
364.64 |
| Nov 13 2024 |
2144 |
365.78 |
| Nov 13 2024 |
4809 |
365.1 |
| Nov 06 2024 |
1967 |
364.64 |
| Nov 06 2024 |
2144 |
365.78 |
| Nov 06 2024 |
4806 |
365.1 |
| Oct 30 2024 |
1959 |
364.64 |
| Oct 30 2024 |
2150 |
365.78 |
| Oct 30 2024 |
4793 |
365.1 |
| Oct 23 2024 |
1959 |
364.64 |
| Oct 23 2024 |
2151 |
365.78 |
| Oct 23 2024 |
5028 |
365.1 |
| Oct 16 2024 |
1957 |
364.64 |
| Oct 16 2024 |
2152 |
365.78 |
| Oct 16 2024 |
5034 |
365.1 |
| Oct 09 2024 |
1970 |
364.64 |
| Oct 09 2024 |
2153 |
365.78 |
| Oct 09 2024 |
5041 |
365.1 |
| Oct 02 2024 |
1968 |
364.64 |
| Oct 02 2024 |
2130 |
365.78 |
| Oct 02 2024 |
5035 |
365.1 |
| Sep 25 2024 |
1928 |
364.64 |
| Sep 25 2024 |
2123 |
365.78 |
| Sep 25 2024 |
5034 |
365.1 |
| Sep 18 2024 |
1941 |
364.64 |
| Sep 18 2024 |
2120 |
365.78 |
| Sep 18 2024 |
4988 |
365.1 |
| Sep 11 2024 |
1941 |
364.64 |
| Sep 11 2024 |
2098 |
365.78 |
| Sep 11 2024 |
4999 |
365.1 |
| Sep 04 2024 |
1882 |
364.64 |
| Sep 04 2024 |
2103 |
365.78 |
| Sep 04 2024 |
4932 |
365.1 |
| Aug 28 2024 |
1884 |
364.64 |
| Aug 28 2024 |
2110 |
365.78 |
| Aug 28 2024 |
4976 |
365.1 |
| Aug 21 2024 |
1895 |
364.64 |
| Aug 21 2024 |
1885 |
365.78 |
| Aug 21 2024 |
5007 |
365.1 |
| Aug 14 2024 |
1897 |
364.64 |
| Aug 14 2024 |
1788 |
365.78 |
| Aug 14 2024 |
4879 |
365.1 |
| Aug 07 2024 |
1881 |
364.64 |
| Aug 07 2024 |
3433 |
365.78 |
| Aug 07 2024 |
4900 |
365.1 |
| Jul 31 2024 |
1900 |
364.64 |
| Jul 31 2024 |
3441 |
365.78 |
| Jul 31 2024 |
4922 |
365.1 |
| Jul 24 2024 |
1116 |
329.36 |
| Jul 24 2024 |
3476 |
365.78 |
| Jul 24 2024 |
4150 |
347.57 |
| Jul 17 2024 |
1085 |
329.36 |
| Jul 17 2024 |
3437 |
365.78 |
| Jul 17 2024 |
4183 |
347.57 |
| Jul 10 2024 |
975 |
329.36 |
| Jul 10 2024 |
3200 |
360.27 |
| Jul 10 2024 |
4122 |
347.91 |
| Jul 03 2024 |
1642 |
353.44 |
| Jul 03 2024 |
3204 |
360.27 |
| Jul 03 2024 |
4151 |
347.91 |
| Jun 26 2024 |
1646 |
353.44 |
| Jun 26 2024 |
3121 |
360.27 |
| Jun 26 2024 |
4123 |
347.91 |
| Jun 19 2024 |
1619 |
353.44 |
| Jun 19 2024 |
3227 |
360.27 |
| Jun 19 2024 |
4171 |
347.91 |
| Jun 12 2024 |
1630 |
353.44 |
| Jun 12 2024 |
3210 |
360.27 |
| Jun 12 2024 |
4151 |
347.91 |
| Jun 05 2024 |
1642 |
353.44 |
| Jun 05 2024 |
3205 |
360.27 |
| Jun 05 2024 |
4196 |
347.91 |
| May 29 2024 |
1660 |
353.44 |
| May 29 2024 |
3208 |
360.27 |
| May 29 2024 |
4210 |
347.91 |
| May 22 2024 |
1617 |
353.44 |
| May 22 2024 |
3232 |
360.27 |
| May 22 2024 |
4247 |
347.91 |
| May 15 2024 |
1576 |
353.44 |
| May 15 2024 |
3212 |
360.27 |
| May 15 2024 |
4051 |
347.91 |
| May 08 2024 |
1708 |
351.81 |
| May 08 2024 |
4308 |
406.62 |
| May 08 2024 |
5531 |
384.7 |
| May 01 2024 |
1751 |
351.81 |
| May 01 2024 |
4342 |
406.62 |
| May 01 2024 |
5635 |
384.7 |
| Apr 24 2024 |
757 |
279.43 |
| Apr 24 2024 |
2622 |
306.13 |
| Apr 24 2024 |
3559 |
306.59 |
| Apr 17 2024 |
911 |
279.43 |
| Apr 17 2024 |
2615 |
306.13 |
| Apr 17 2024 |
3697 |
306.59 |
| Apr 10 2024 |
905 |
279.43 |
| Apr 10 2024 |
2615 |
306.13 |
| Apr 10 2024 |
3699 |
306.59 |
| Apr 03 2024 |
930 |
279.43 |
| Apr 03 2024 |
2606 |
306.13 |
| Apr 03 2024 |
3765 |
307.72 |
| Mar 27 2024 |
945 |
279.43 |
| Mar 27 2024 |
2612 |
306.13 |
| Mar 27 2024 |
3784 |
307.72 |
| Mar 21 2024 |
958 |
279.43 |
| Mar 21 2024 |
2628 |
306.13 |
| Mar 21 2024 |
3776 |
307.72 |
| Mar 14 2024 |
950 |
279.43 |
| Mar 14 2024 |
2602 |
306.13 |
| Mar 14 2024 |
3734 |
307.72 |
| Mar 07 2024 |
961 |
279.43 |
| Mar 07 2024 |
2622 |
306.13 |
| Mar 07 2024 |
3743 |
307.72 |
| Feb 29 2024 |
985 |
279.43 |
| Feb 29 2024 |
2622 |
306.13 |
| Feb 29 2024 |
3762 |
307.72 |
| Feb 22 2024 |
984 |
279.43 |
| Feb 22 2024 |
2615 |
306.13 |
| Feb 22 2024 |
3772 |
307.72 |
| Feb 15 2024 |
978 |
279.43 |
| Feb 15 2024 |
2630 |
306.13 |
| Feb 15 2024 |
3771 |
307.72 |
| Feb 08 2024 |
954 |
279.43 |
| Feb 08 2024 |
2623 |
306.13 |
| Feb 08 2024 |
3733 |
307.72 |
| Feb 01 2024 |
870 |
279.43 |
| Feb 01 2024 |
2656 |
306.13 |
| Feb 01 2024 |
3662 |
307.72 |
| Jan 25 2024 |
861 |
279.43 |
| Jan 25 2024 |
2649 |
306.13 |
| Jan 25 2024 |
3653 |
307.72 |
| Jan 18 2024 |
861 |
279.43 |
| Jan 18 2024 |
2640 |
306.13 |
| Jan 18 2024 |
3643 |
307.72 |
| Jan 11 2024 |
861 |
279.43 |
| Jan 11 2024 |
2639 |
306.13 |
| Jan 11 2024 |
3641 |
307.72 |
| Jan 04 2024 |
861 |
279.43 |
| Jan 04 2024 |
2639 |
306.13 |
| Jan 04 2024 |
3639 |
307.72 |
| Dec 28 2023 |
861 |
279.43 |
| Dec 28 2023 |
2640 |
306.13 |
| Dec 28 2023 |
3640 |
307.72 |
| Dec 21 2023 |
861 |
279.43 |
| Dec 21 2023 |
2640 |
306.13 |
| Dec 21 2023 |
3640 |
307.72 |
| Dec 14 2023 |
861 |
279.43 |
| Dec 14 2023 |
2640 |
306.13 |
| Dec 14 2023 |
3640 |
307.72 |
| Dec 07 2023 |
861 |
279.43 |
| Dec 07 2023 |
2640 |
306.13 |
| Dec 07 2023 |
3640 |
307.72 |
| Nov 30 2023 |
860 |
279.43 |
| Nov 30 2023 |
2639 |
306.13 |
| Nov 30 2023 |
3642 |
307.72 |
| Nov 23 2023 |
860 |
279.43 |
| Nov 23 2023 |
2639 |
306.13 |
| Nov 23 2023 |
3638 |
307.72 |
| Nov 16 2023 |
860 |
279.43 |
| Nov 16 2023 |
2638 |
306.13 |
| Nov 16 2023 |
3634 |
307.72 |
| Nov 09 2023 |
861 |
279.43 |
| Nov 09 2023 |
2639 |
306.13 |
| Nov 09 2023 |
3635 |
307.72 |
| Nov 02 2023 |
861 |
279.43 |
| Nov 02 2023 |
2639 |
306.13 |
| Nov 02 2023 |
3635 |
307.72 |
| Oct 26 2023 |
860 |
279.43 |
| Oct 26 2023 |
2648 |
306.13 |
| Oct 26 2023 |
3635 |
307.72 |
| Oct 19 2023 |
860 |
279.43 |
| Oct 19 2023 |
2648 |
306.13 |
| Oct 19 2023 |
3606 |
307.72 |
| Oct 12 2023 |
860 |
279.43 |
| Oct 12 2023 |
2651 |
306.13 |
| Oct 12 2023 |
3608 |
307.72 |
| Oct 05 2023 |
862 |
279.43 |
| Oct 05 2023 |
2649 |
306.13 |
| Oct 05 2023 |
3532 |
307.72 |
| Sep 28 2023 |
874 |
279.43 |
| Sep 28 2023 |
2648 |
306.13 |
| Sep 28 2023 |
3562 |
307.72 |
| Sep 21 2023 |
875 |
279.43 |
| Sep 21 2023 |
2641 |
306.13 |
| Sep 21 2023 |
3550 |
307.72 |
| Sep 14 2023 |
888 |
279.43 |
| Sep 14 2023 |
2649 |
306.13 |
| Sep 14 2023 |
3560 |
307.72 |
| Sep 07 2023 |
887 |
279.43 |
| Sep 07 2023 |
2650 |
306.13 |
| Sep 07 2023 |
3566 |
307.72 |
| Aug 31 2023 |
882 |
278.14 |
| Aug 31 2023 |
2682 |
306.13 |
| Aug 31 2023 |
2975 |
294.36 |
| Aug 24 2023 |
908 |
278.14 |
| Aug 24 2023 |
2688 |
306.13 |
| Aug 24 2023 |
2967 |
294.36 |
| Aug 17 2023 |
905 |
278.14 |
| Aug 17 2023 |
2707 |
306.13 |
| Aug 17 2023 |
2993 |
294.36 |
| Aug 10 2023 |
907 |
278.14 |
| Aug 10 2023 |
2713 |
306.13 |
| Aug 10 2023 |
3000 |
294.36 |
| Aug 03 2023 |
920 |
278.14 |
| Aug 03 2023 |
2691 |
306.13 |
| Aug 03 2023 |
3005 |
294.36 |
| Jul 27 2023 |
938 |
278.14 |
| Jul 27 2023 |
2699 |
306.13 |
| Jul 27 2023 |
3001 |
294.36 |
| Jul 20 2023 |
953 |
278.14 |
| Jul 20 2023 |
2727 |
306.13 |
| Jul 20 2023 |
2995 |
294.36 |
| Jul 13 2023 |
964 |
278.14 |
| Jul 13 2023 |
2764 |
306.13 |
| Jul 13 2023 |
3018 |
294.36 |
| Jul 06 2023 |
980 |
278.14 |
| Jul 06 2023 |
2787 |
306.13 |
| Jul 06 2023 |
3035 |
294.36 |
| Jun 29 2023 |
978 |
278.14 |
| Jun 29 2023 |
2779 |
306.13 |
| Jun 29 2023 |
3022 |
294.36 |
| Jun 22 2023 |
974 |
278.14 |
| Jun 22 2023 |
2797 |
306.13 |
| Jun 22 2023 |
3043 |
294.36 |
| Jun 15 2023 |
1005 |
278.14 |
| Jun 15 2023 |
2817 |
306.13 |
| Jun 15 2023 |
3080 |
294.36 |
| Jun 08 2023 |
1027 |
278.14 |
| Jun 08 2023 |
2829 |
306.13 |
| Jun 08 2023 |
3111 |
294.36 |
| Jun 01 2023 |
1026 |
278.14 |
| Jun 01 2023 |
2784 |
306.13 |
| Jun 01 2023 |
3113 |
294.36 |
| May 25 2023 |
1041 |
278.14 |
| May 25 2023 |
2774 |
306.13 |
| May 25 2023 |
3112 |
294.36 |
| May 18 2023 |
1050 |
278.14 |
| May 18 2023 |
2781 |
306.13 |
| May 18 2023 |
3119 |
294.36 |
| May 11 2023 |
1036 |
278.14 |
| May 11 2023 |
2672 |
302.91 |
| May 11 2023 |
2884 |
289.24 |
| May 04 2023 |
1015 |
278.14 |
| May 04 2023 |
2633 |
302.91 |
| May 04 2023 |
2835 |
289.24 |
| Apr 27 2023 |
1002 |
278.14 |
| Apr 27 2023 |
2635 |
302.91 |
| Apr 27 2023 |
2819 |
289.24 |
| Apr 20 2023 |
1018 |
278.14 |
| Apr 20 2023 |
2617 |
302.91 |
| Apr 20 2023 |
2836 |
289.24 |
| Apr 13 2023 |
970 |
278.14 |
| Apr 13 2023 |
2606 |
302.91 |
| Apr 13 2023 |
2822 |
289.24 |
| Apr 06 2023 |
963 |
278.14 |
| Apr 06 2023 |
2603 |
302.91 |
| Apr 06 2023 |
2830 |
289.24 |
| Mar 30 2023 |
959 |
278.14 |
| Mar 30 2023 |
2598 |
302.91 |
| Mar 30 2023 |
2827 |
289.24 |
| Mar 23 2023 |
960 |
278.14 |
| Mar 23 2023 |
2571 |
302.91 |
| Mar 23 2023 |
2809 |
289.24 |
| Mar 16 2023 |
959 |
278.14 |
| Mar 16 2023 |
2554 |
302.91 |
| Mar 16 2023 |
2799 |
289.24 |
| Mar 09 2023 |
942 |
278.14 |
| Mar 09 2023 |
2542 |
302.91 |
| Mar 09 2023 |
2786 |
289.24 |
| Mar 02 2023 |
940 |
278.14 |
| Mar 02 2023 |
2534 |
302.91 |
| Mar 02 2023 |
2785 |
289.24 |
| Feb 23 2023 |
939 |
278.14 |
| Feb 23 2023 |
2533 |
302.91 |
| Feb 23 2023 |
2779 |
289.24 |
| Feb 16 2023 |
938 |
278.14 |
| Feb 16 2023 |
2513 |
302.91 |
| Feb 16 2023 |
2755 |
289.24 |
| Feb 09 2023 |
938 |
278.14 |
| Feb 09 2023 |
2510 |
302.91 |
| Feb 09 2023 |
2749 |
289.24 |
| Feb 02 2023 |
936 |
278.14 |
| Feb 02 2023 |
2503 |
302.91 |
| Feb 02 2023 |
2733 |
289.24 |
| Jan 26 2023 |
936 |
278.14 |
| Jan 26 2023 |
2492 |
302.91 |
| Jan 26 2023 |
2730 |
289.24 |
| Jan 19 2023 |
936 |
278.14 |
| Jan 19 2023 |
2479 |
302.91 |
| Jan 19 2023 |
2716 |
289.24 |
| Jan 12 2023 |
936 |
278.14 |
| Jan 12 2023 |
2479 |
302.91 |
| Jan 12 2023 |
2716 |
289.24 |
| Jan 05 2023 |
936 |
278.14 |
| Jan 05 2023 |
2479 |
302.91 |
| Jan 05 2023 |
2716 |
289.24 |
| Dec 29 2022 |
936 |
278.14 |
| Dec 29 2022 |
2478 |
302.91 |
| Dec 29 2022 |
2715 |
289.24 |
| Dec 22 2022 |
936 |
278.14 |
| Dec 22 2022 |
2478 |
302.91 |
| Dec 22 2022 |
2715 |
289.24 |
| Dec 15 2022 |
936 |
278.14 |
| Dec 15 2022 |
2478 |
302.91 |
| Dec 15 2022 |
2718 |
289.24 |
| Dec 08 2022 |
936 |
278.14 |
| Dec 08 2022 |
2472 |
302.91 |
| Dec 08 2022 |
2716 |
289.24 |
| Dec 01 2022 |
936 |
278.14 |
| Dec 01 2022 |
2472 |
302.91 |
| Dec 01 2022 |
2716 |
289.24 |
| Nov 24 2022 |
936 |
278.14 |
| Nov 24 2022 |
2472 |
302.91 |
| Nov 24 2022 |
2716 |
289.24 |
| Nov 17 2022 |
935 |
278.14 |
| Nov 17 2022 |
2470 |
302.91 |
| Nov 17 2022 |
2718 |
289.24 |
| Nov 10 2022 |
936 |
278.14 |
| Nov 10 2022 |
2470 |
302.91 |
| Nov 10 2022 |
2719 |
289.24 |
| Nov 03 2022 |
936 |
278.14 |
| Nov 03 2022 |
2464 |
302.91 |
| Nov 03 2022 |
2712 |
289.24 |
| Oct 27 2022 |
936 |
278.14 |
| Oct 27 2022 |
2457 |
302.91 |
| Oct 27 2022 |
2709 |
289.24 |
| Oct 20 2022 |
936 |
278.14 |
| Oct 20 2022 |
2457 |
302.91 |
| Oct 20 2022 |
2710 |
289.24 |
| Oct 13 2022 |
934 |
278.14 |
| Oct 13 2022 |
2457 |
302.91 |
| Oct 13 2022 |
2712 |
289.24 |
| Oct 06 2022 |
934 |
278.14 |
| Oct 06 2022 |
2456 |
302.91 |
| Oct 06 2022 |
2711 |
289.24 |
| Sep 29 2022 |
932 |
278.14 |
| Sep 29 2022 |
2458 |
302.91 |
| Sep 29 2022 |
2712 |
289.24 |
| Sep 22 2022 |
932 |
278.14 |
| Sep 22 2022 |
2456 |
302.91 |
| Sep 22 2022 |
2716 |
289.24 |
| Sep 15 2022 |
932 |
278.14 |
| Sep 15 2022 |
2456 |
302.91 |
| Sep 15 2022 |
2715 |
289.24 |
| Sep 08 2022 |
934 |
278.14 |
| Sep 08 2022 |
2443 |
302.91 |
| Sep 08 2022 |
2715 |
289.24 |
| Sep 01 2022 |
921 |
278.14 |
| Sep 01 2022 |
2411 |
302.91 |
| Sep 01 2022 |
2687 |
289.24 |
| Aug 25 2022 |
924 |
278.14 |
| Aug 25 2022 |
2399 |
302.91 |
| Aug 25 2022 |
2678 |
289.24 |
| Aug 18 2022 |
886 |
276.54 |
| Aug 18 2022 |
2394 |
302.91 |
| Aug 18 2022 |
2843 |
294.36 |
| Aug 11 2022 |
893 |
276.54 |
| Aug 11 2022 |
2184 |
294.88 |
| Aug 11 2022 |
2918 |
297.23 |
| Aug 04 2022 |
883 |
276.18 |
| Aug 04 2022 |
2276 |
298.81 |
| Aug 04 2022 |
2515 |
285.66 |
| Jul 28 2022 |
731 |
262.46 |
| Jul 28 2022 |
2413 |
306.43 |
| Jul 28 2022 |
2579 |
288.21 |
| Jul 21 2022 |
729 |
262.46 |
| Jul 21 2022 |
2362 |
306.43 |
| Jul 21 2022 |
2534 |
288.21 |
| Jul 14 2022 |
726 |
262.46 |
| Jul 14 2022 |
2358 |
306.43 |
| Jul 14 2022 |
2464 |
286.31 |
| Jul 07 2022 |
718 |
262.46 |
| Jul 07 2022 |
2334 |
306.43 |
| Jul 07 2022 |
2451 |
286.31 |
| Jun 30 2022 |
705 |
262.46 |
| Jun 30 2022 |
2318 |
306.43 |
| Jun 30 2022 |
2440 |
286.31 |
| Jun 23 2022 |
705 |
262.46 |
| Jun 23 2022 |
2295 |
306.43 |
| Jun 23 2022 |
2431 |
286.31 |
| Jun 16 2022 |
678 |
260.04 |
| Jun 16 2022 |
2258 |
308.45 |
| Jun 16 2022 |
2605 |
293.76 |
| Jun 09 2022 |
674 |
260.04 |
| Jun 09 2022 |
2247 |
308.45 |
| Jun 09 2022 |
2541 |
293.76 |
| Jun 02 2022 |
671 |
260.04 |
| Jun 02 2022 |
2793 |
337.36 |
| Jun 02 2022 |
1932 |
269.91 |
| May 26 2022 |
663 |
260.04 |
| May 26 2022 |
2752 |
337.36 |
| May 26 2022 |
1870 |
269.91 |
| May 19 2022 |
462 |
240.39 |
| May 19 2022 |
2415 |
326.38 |
| May 19 2022 |
1718 |
263.19 |
| May 12 2022 |
460 |
240.39 |
| May 12 2022 |
2619 |
336.07 |
| May 12 2022 |
1712 |
263.19 |
| May 05 2022 |
443 |
240.39 |
| May 05 2022 |
2538 |
336.07 |
| May 05 2022 |
1686 |
263.19 |
| Apr 28 2022 |
428 |
240.39 |
| Apr 28 2022 |
2481 |
336.07 |
| Apr 28 2022 |
1672 |
263.19 |
| Apr 21 2022 |
385 |
240.39 |
| Apr 21 2022 |
2396 |
336.07 |
| Apr 21 2022 |
1619 |
263.19 |
| Apr 14 2022 |
372 |
240.39 |
| Apr 14 2022 |
2364 |
336.07 |
| Apr 14 2022 |
1624 |
263.63 |
| Apr 07 2022 |
412 |
246.62 |
| Apr 07 2022 |
2332 |
336.07 |
| Apr 07 2022 |
1739 |
270.58 |
| Mar 31 2022 |
411 |
246.62 |
| Mar 31 2022 |
2363 |
338.07 |
| Mar 31 2022 |
1711 |
269.14 |
| Mar 24 2022 |
373 |
246.62 |
| Mar 24 2022 |
2313 |
338.07 |
| Mar 24 2022 |
1677 |
269.14 |
| Mar 17 2022 |
372 |
246.62 |
| Mar 17 2022 |
2285 |
338.07 |
| Mar 17 2022 |
1675 |
269.14 |
| Mar 10 2022 |
345 |
246.62 |
| Mar 10 2022 |
2267 |
338.07 |
| Mar 10 2022 |
1659 |
269.14 |
| Mar 03 2022 |
409 |
259.19 |
| Mar 03 2022 |
2258 |
338.07 |
| Mar 03 2022 |
1471 |
258.43 |
| Feb 24 2022 |
375 |
259.19 |
| Feb 24 2022 |
2230 |
338.07 |
| Feb 24 2022 |
1430 |
258.43 |
| Feb 17 2022 |
370 |
259.19 |
| Feb 17 2022 |
2101 |
338.07 |
| Feb 17 2022 |
1374 |
259.19 |
| Feb 10 2022 |
362 |
259.19 |
| Feb 10 2022 |
2113 |
338.07 |
| Feb 10 2022 |
1374 |
259.19 |
| Feb 03 2022 |
361 |
259.19 |
| Feb 03 2022 |
2121 |
338.07 |
| Feb 03 2022 |
1377 |
259.19 |
| Jan 27 2022 |
361 |
259.19 |
| Jan 27 2022 |
2126 |
338.07 |
| Jan 27 2022 |
1375 |
259.19 |
| Jan 20 2022 |
359 |
259.19 |
| Jan 20 2022 |
2129 |
338.07 |
| Jan 20 2022 |
1375 |
259.19 |
| Jan 13 2022 |
359 |
259.19 |
| Jan 13 2022 |
2131 |
338.07 |
| Jan 13 2022 |
1375 |
259.19 |
| Jan 06 2022 |
359 |
259.19 |
| Jan 06 2022 |
2131 |
338.07 |
| Jan 06 2022 |
1375 |
259.19 |
| Dec 30 2021 |
359 |
259.19 |
| Dec 30 2021 |
2131 |
338.07 |
| Dec 30 2021 |
1375 |
259.19 |
| Dec 23 2021 |
359 |
259.19 |
| Dec 23 2021 |
2131 |
338.07 |
| Dec 23 2021 |
1375 |
259.19 |
| Dec 16 2021 |
359 |
259.19 |
| Dec 16 2021 |
2131 |
338.07 |
| Dec 16 2021 |
1375 |
259.19 |
| Dec 09 2021 |
359 |
259.19 |
| Dec 09 2021 |
2131 |
338.07 |
| Dec 09 2021 |
1375 |
259.19 |
| Dec 02 2021 |
359 |
259.19 |
| Dec 02 2021 |
2132 |
338.07 |
| Dec 02 2021 |
1375 |
259.19 |
| Nov 25 2021 |
359 |
259.19 |
| Nov 25 2021 |
2132 |
338.07 |
| Nov 25 2021 |
1375 |
259.19 |
| Nov 18 2021 |
359 |
259.19 |
| Nov 18 2021 |
2132 |
338.07 |
| Nov 18 2021 |
1375 |
259.19 |
| Nov 11 2021 |
359 |
259.19 |
| Nov 11 2021 |
2132 |
338.07 |
| Nov 11 2021 |
1375 |
259.19 |
| Nov 04 2021 |
371 |
259.19 |
| Nov 04 2021 |
2132 |
338.07 |
| Nov 04 2021 |
1383 |
259.19 |
| Oct 28 2021 |
371 |
259.19 |
| Oct 28 2021 |
2132 |
338.07 |
| Oct 28 2021 |
1383 |
259.19 |
| Oct 21 2021 |
371 |
259.19 |
| Oct 21 2021 |
2132 |
338.07 |
| Oct 21 2021 |
1383 |
259.19 |
| Oct 14 2021 |
370 |
259.19 |
| Oct 14 2021 |
2132 |
338.07 |
| Oct 14 2021 |
1383 |
259.19 |
| Oct 07 2021 |
370 |
259.19 |
| Oct 07 2021 |
2133 |
338.07 |
| Oct 07 2021 |
1383 |
259.19 |
| Sep 30 2021 |
350 |
259.19 |
| Sep 30 2021 |
2096 |
338.07 |
| Sep 30 2021 |
1358 |
259.19 |
| Sep 23 2021 |
350 |
259.19 |
| Sep 23 2021 |
2034 |
338.07 |
| Sep 23 2021 |
1340 |
259.19 |
| Sep 16 2021 |
312 |
259.19 |
| Sep 16 2021 |
2017 |
338.07 |
| Sep 16 2021 |
1276 |
259.19 |
| Sep 09 2021 |
312 |
259.19 |
| Sep 09 2021 |
2001 |
338.07 |
| Sep 09 2021 |
1272 |
259.19 |
| Sep 02 2021 |
288 |
259.19 |
| Sep 02 2021 |
1910 |
338.07 |
| Sep 02 2021 |
1201 |
259.19 |
| Aug 26 2021 |
265 |
259.19 |
| Aug 26 2021 |
1889 |
338.07 |
| Aug 26 2021 |
1139 |
259.19 |
| Aug 19 2021 |
253 |
259.19 |
| Aug 19 2021 |
1713 |
338.07 |
| Aug 19 2021 |
1026 |
259.19 |
| Aug 12 2021 |
240 |
259.19 |
| Aug 12 2021 |
1684 |
338.07 |
| Aug 12 2021 |
978 |
259.19 |
| Aug 05 2021 |
432 |
304.32 |
| Aug 05 2021 |
1634 |
338.07 |
| Aug 05 2021 |
1240 |
285.24 |
| Jul 29 2021 |
401 |
304.32 |
| Jul 29 2021 |
1590 |
338.07 |
| Jul 29 2021 |
1171 |
285.24 |
| Jul 22 2021 |
370 |
304.32 |
| Jul 22 2021 |
1632 |
347.79 |
| Jul 22 2021 |
1111 |
288.7 |
| Jul 15 2021 |
379 |
304.32 |
| Jul 15 2021 |
1569 |
347.79 |
| Jul 15 2021 |
1053 |
288.7 |
| Jul 08 2021 |
470 |
319.58 |
| Jul 08 2021 |
1545 |
347.79 |
| Jul 08 2021 |
992 |
288.7 |
| Jul 01 2021 |
460 |
319.58 |
| Jul 01 2021 |
1493 |
347.79 |
| Jul 01 2021 |
955 |
288.7 |
| Jun 24 2021 |
493 |
328.58 |
| Jun 24 2021 |
1443 |
347.79 |
| Jun 24 2021 |
1002 |
299.46 |
| Jun 17 2021 |
708 |
349.1 |
| Jun 17 2021 |
1289 |
347.79 |
| Jun 17 2021 |
989 |
310.54 |
| Jun 10 2021 |
1714 |
398.22 |
| Jun 10 2021 |
1245 |
353.36 |
| Jun 10 2021 |
1993 |
353.36 |
| Jun 03 2021 |
2257 |
361.9 |
| May 27 2021 |
1976 |
388.74 |
| May 27 2021 |
2175 |
352.28 |
| May 27 2021 |
3409 |
361.9 |
| May 07 2021 |
2664 |
352.28 |
| Apr 30 2021 |
452 |
320.64 |
| Apr 30 2021 |
708 |
320.64 |
| Apr 23 2021 |
402 |
320.64 |
| Apr 23 2021 |
580 |
320.64 |
| Apr 16 2021 |
383 |
320.64 |
| Apr 16 2021 |
516 |
320.64 |
| Apr 09 2021 |
221 |
320.64 |
| Apr 09 2021 |
326 |
320.64 |
| Apr 02 2021 |
223 |
320.64 |
| Apr 02 2021 |
321 |
320.64 |
| Mar 26 2021 |
159 |
320.64 |
| Mar 26 2021 |
228 |
320.64 |
| Mar 19 2021 |
35 |
281.52 |
| Mar 19 2021 |
66 |
281.52 |
| Mar 05 2021 |
2673 |
492.96 |
| Mar 05 2021 |
4302 |
492.96 |
| Feb 26 2021 |
3196 |
492.96 |
| Feb 26 2021 |
5026 |
492.96 |
| Feb 19 2021 |
3393 |
492.96 |
| Feb 19 2021 |
5691 |
492.96 |
| Feb 12 2021 |
3686 |
492.96 |
| Feb 12 2021 |
6059 |
492.96 |
| Feb 05 2021 |
4023 |
492.96 |
| Feb 05 2021 |
6454 |
492.96 |
| Jan 29 2021 |
4151 |
492.96 |
| Jan 29 2021 |
6642 |
492.96 |
| Jan 22 2021 |
4242 |
492.96 |
| Jan 22 2021 |
6782 |
492.96 |
| Jan 15 2021 |
4394 |
492.96 |
| Jan 15 2021 |
6914 |
492.96 |
| Jan 08 2021 |
4394 |
492.96 |
| Jan 08 2021 |
6889 |
492.96 |
| Jan 01 2021 |
4379 |
492.96 |
| Jan 01 2021 |
6848 |
492.96 |
| Dec 25 2020 |
4379 |
492.96 |
| Dec 25 2020 |
6848 |
492.96 |
| Dec 18 2020 |
4379 |
492.96 |
| Dec 18 2020 |
6848 |
492.96 |
| Dec 11 2020 |
4379 |
492.96 |
| Dec 11 2020 |
6830 |
492.96 |
| Dec 04 2020 |
4331 |
492.96 |
| Dec 04 2020 |
6792 |
492.96 |
| Nov 27 2020 |
4331 |
492.96 |
| Nov 27 2020 |
6792 |
492.96 |
| Nov 20 2020 |
4331 |
492.96 |
| Nov 20 2020 |
6792 |
492.96 |
| Nov 13 2020 |
4331 |
492.96 |
| Nov 13 2020 |
6792 |
492.96 |
| Nov 06 2020 |
4331 |
492.96 |
| Nov 06 2020 |
6893 |
492.96 |
| Oct 30 2020 |
4327 |
492.96 |
| Oct 30 2020 |
6825 |
492.96 |
| Oct 23 2020 |
4327 |
492.96 |
| Oct 23 2020 |
6753 |
492.96 |
| Oct 16 2020 |
4295 |
492.96 |
| Oct 16 2020 |
6775 |
492.96 |
| Oct 09 2020 |
4255 |
492.96 |
| Oct 09 2020 |
6742 |
492.96 |
| Oct 02 2020 |
3996 |
492.96 |
| Oct 02 2020 |
6433 |
492.96 |
| Sep 25 2020 |
4053 |
492.96 |
| Sep 25 2020 |
6476 |
492.96 |
| Sep 18 2020 |
4081 |
492.96 |
| Sep 18 2020 |
6508 |
492.96 |
| Sep 11 2020 |
3292 |
463.81 |
| Sep 11 2020 |
4964 |
463.81 |
| Sep 04 2020 |
3519 |
463.81 |
| Sep 04 2020 |
5555 |
463.81 |
| Aug 28 2020 |
3890 |
463.81 |
| Aug 28 2020 |
5968 |
463.81 |
| Aug 21 2020 |
3154 |
436.25 |
| Aug 21 2020 |
4832 |
436.25 |
| Aug 14 2020 |
3127 |
433.19 |
| Aug 14 2020 |
4780 |
433.19 |
| Aug 07 2020 |
2134 |
405.11 |
| Aug 07 2020 |
3366 |
433.19 |
| Aug 07 2020 |
4761 |
427.58 |
| Jul 31 2020 |
3398 |
428.12 |
| Jul 31 2020 |
2256 |
405.11 |
| Jul 31 2020 |
3839 |
410.55 |
| Jul 24 2020 |
2589 |
405.93 |
| Jul 24 2020 |
2352 |
405.11 |
| Jul 24 2020 |
3407 |
400.02 |
| Jul 17 2020 |
2835 |
405.93 |
| Jul 17 2020 |
2540 |
405.11 |
| Jul 17 2020 |
3589 |
400.02 |
| Jul 10 2020 |
2105 |
392.87 |
| Jul 10 2020 |
2253 |
390.4 |
| Jul 10 2020 |
2540 |
381.18 |
| Jul 03 2020 |
2272 |
390.4 |
| Jul 03 2020 |
2464 |
399.89 |
| Jul 03 2020 |
2559 |
381.18 |
| Jun 26 2020 |
2481 |
390.4 |
| Jun 26 2020 |
2018 |
387.66 |
| Jun 26 2020 |
2763 |
381.18 |
| Jun 19 2020 |
2584 |
390.4 |
| Jun 19 2020 |
2597 |
398.22 |
| Jun 19 2020 |
2935 |
381.18 |
| Jun 12 2020 |
2671 |
390.4 |
| Jun 12 2020 |
2702 |
398.22 |
| Jun 12 2020 |
3045 |
381.18 |
| Jun 05 2020 |
2090 |
375.85 |
| Jun 05 2020 |
2758 |
398.22 |
| Jun 05 2020 |
3152 |
381.18 |
| May 29 2020 |
2153 |
375.85 |
| May 29 2020 |
2367 |
388.74 |
| May 29 2020 |
3257 |
381.18 |
| May 22 2020 |
2498 |
388.74 |
| May 22 2020 |
2247 |
375.85 |
| May 22 2020 |
3408 |
381.18 |
| May 15 2020 |
2294 |
375.85 |
| May 15 2020 |
2598 |
388.74 |
| May 15 2020 |
3553 |
381.18 |
| May 08 2020 |
2335 |
375.85 |
| May 08 2020 |
2651 |
388.74 |
| May 08 2020 |
3630 |
381.18 |
| May 01 2020 |
2844 |
388.74 |
| May 01 2020 |
2472 |
375.85 |
| May 01 2020 |
3899 |
381.18 |
| Apr 24 2020 |
2540 |
375.85 |
| Apr 24 2020 |
2970 |
388.74 |
| Apr 24 2020 |
4117 |
381.18 |
| Apr 17 2020 |
3129 |
388.74 |
| Apr 17 2020 |
2553 |
375.85 |
| Apr 17 2020 |
4242 |
381.18 |
| Apr 10 2020 |
3225 |
388.74 |
| Apr 10 2020 |
2611 |
375.85 |
| Apr 10 2020 |
4336 |
381.18 |
| Apr 03 2020 |
2690 |
375.85 |
| Apr 03 2020 |
3350 |
388.74 |
| Apr 03 2020 |
4485 |
381.18 |
| Mar 27 2020 |
2755 |
375.85 |
| Mar 27 2020 |
2588 |
374.47 |
| Mar 27 2020 |
4658 |
381.18 |
| Mar 20 2020 |
2793 |
375.85 |
| Mar 20 2020 |
2649 |
374.47 |
| Mar 20 2020 |
4738 |
381.18 |
| Mar 13 2020 |
2733 |
374.47 |
| Mar 13 2020 |
2802 |
375.85 |
| Mar 13 2020 |
4813 |
381.18 |
| Mar 06 2020 |
2348 |
366.99 |
| Mar 06 2020 |
2779 |
374.47 |
| Mar 06 2020 |
3847 |
370.35 |
| Feb 28 2020 |
2345 |
366.99 |
| Feb 28 2020 |
2842 |
374.47 |
| Feb 28 2020 |
3894 |
370.35 |
| Feb 21 2020 |
2821 |
374.47 |
| Feb 21 2020 |
2308 |
366.99 |
| Feb 21 2020 |
3850 |
370.35 |
| Feb 14 2020 |
2319 |
366.99 |
| Feb 14 2020 |
2826 |
374.47 |
| Feb 14 2020 |
3855 |
370.35 |
| Feb 07 2020 |
2302 |
366.99 |
| Feb 07 2020 |
2821 |
374.47 |
| Feb 07 2020 |
3843 |
370.35 |
| Jan 31 2020 |
2302 |
366.99 |
| Jan 31 2020 |
2842 |
374.47 |
| Jan 31 2020 |
3854 |
370.35 |
| Jan 24 2020 |
2845 |
374.47 |
| Jan 24 2020 |
2314 |
366.99 |
| Jan 24 2020 |
3856 |
370.35 |
| Jan 17 2020 |
2309 |
366.99 |
| Jan 17 2020 |
2854 |
374.47 |
| Jan 17 2020 |
3834 |
370.35 |
| Jan 10 2020 |
2307 |
366.99 |
| Jan 10 2020 |
2854 |
374.47 |
| Jan 10 2020 |
3835 |
370.35 |
| Jan 03 2020 |
2311 |
366.99 |
| Jan 03 2020 |
2855 |
374.47 |
| Jan 03 2020 |
3836 |
370.35 |
| Dec 27 2019 |
2312 |
366.99 |
| Dec 27 2019 |
2855 |
374.47 |
| Dec 27 2019 |
3837 |
370.35 |
| Dec 20 2019 |
2312 |
366.99 |
| Dec 20 2019 |
2855 |
374.47 |
| Dec 20 2019 |
3837 |
370.35 |
| Dec 13 2019 |
2312 |
366.99 |
| Dec 13 2019 |
2855 |
374.47 |
| Dec 13 2019 |
3837 |
370.35 |
| Dec 06 2019 |
2855 |
374.47 |
| Dec 06 2019 |
2313 |
366.99 |
| Dec 06 2019 |
3838 |
370.35 |
| Nov 29 2019 |
2318 |
366.99 |
| Nov 29 2019 |
2855 |
374.47 |
| Nov 29 2019 |
3852 |
370.35 |
| Nov 22 2019 |
2318 |
366.99 |
| Nov 22 2019 |
2855 |
374.47 |
| Nov 22 2019 |
3852 |
370.35 |
| Nov 15 2019 |
2855 |
374.47 |
| Nov 15 2019 |
2318 |
366.99 |
| Nov 15 2019 |
3853 |
370.35 |
| Nov 08 2019 |
2318 |
366.99 |
| Nov 08 2019 |
2850 |
374.47 |
| Nov 08 2019 |
3842 |
370.35 |
| Nov 01 2019 |
2782 |
374.47 |
| Nov 01 2019 |
2316 |
366.99 |
| Nov 01 2019 |
3782 |
370.35 |
| Oct 25 2019 |
2782 |
374.47 |
| Oct 25 2019 |
2318 |
366.99 |
| Oct 25 2019 |
3786 |
370.35 |
| Oct 18 2019 |
2318 |
366.99 |
| Oct 18 2019 |
2792 |
374.47 |
| Oct 18 2019 |
3789 |
370.35 |
| Oct 11 2019 |
2314 |
366.99 |
| Oct 11 2019 |
2789 |
374.47 |
| Oct 11 2019 |
3785 |
370.35 |
| Oct 04 2019 |
2315 |
366.99 |
| Oct 04 2019 |
2795 |
374.47 |
| Oct 04 2019 |
3794 |
370.35 |
| Sep 27 2019 |
2794 |
374.47 |
| Sep 27 2019 |
2308 |
366.99 |
| Sep 27 2019 |
3823 |
370.35 |
| Sep 20 2019 |
2313 |
366.99 |
| Sep 20 2019 |
2793 |
374.47 |
| Sep 20 2019 |
3828 |
370.35 |
| Sep 13 2019 |
2009 |
360.68 |
| Sep 13 2019 |
2808 |
374.47 |
| Sep 13 2019 |
3839 |
370.35 |
| Sep 06 2019 |
2859 |
374.47 |
| Sep 06 2019 |
2014 |
360.68 |
| Sep 06 2019 |
3896 |
370.35 |
| Aug 30 2019 |
2034 |
360.68 |
| Aug 30 2019 |
2896 |
374.47 |
| Aug 30 2019 |
3923 |
370.35 |
| Aug 23 2019 |
1984 |
359.21 |
| Aug 23 2019 |
2926 |
374.47 |
| Aug 23 2019 |
4400 |
375.14 |
| Aug 16 2019 |
2038 |
359.21 |
| Aug 16 2019 |
2947 |
374.47 |
| Aug 16 2019 |
3478 |
364.38 |
| Aug 09 2019 |
2495 |
366.29 |
| Aug 09 2019 |
2051 |
359.21 |
| Aug 09 2019 |
3506 |
364.38 |
| Aug 02 2019 |
1961 |
356.82 |
| Aug 02 2019 |
2520 |
366.29 |
| Aug 02 2019 |
3539 |
364.38 |
| Jul 26 2019 |
2006 |
356.82 |
| Jul 26 2019 |
2553 |
366.29 |
| Jul 26 2019 |
3771 |
366.59 |
| Jul 19 2019 |
2021 |
356.82 |
| Jul 19 2019 |
2795 |
369.4 |
| Jul 19 2019 |
3525 |
363.17 |
| Jul 12 2019 |
2333 |
360.18 |
| Jul 12 2019 |
2833 |
369.82 |
| Jul 12 2019 |
4666 |
374.98 |
| Jul 05 2019 |
2160 |
353.27 |
| Jul 05 2019 |
2585 |
362.93 |
| Jul 05 2019 |
4914 |
375.53 |
| Jun 28 2019 |
2202 |
353.27 |
| Jun 28 2019 |
3137 |
371.97 |
| Jun 28 2019 |
4825 |
373.85 |
| Jun 21 2019 |
2615 |
363.22 |
| Jun 21 2019 |
2199 |
353.27 |
| Jun 21 2019 |
3636 |
360.6 |
| Jun 14 2019 |
2212 |
353.27 |
| Jun 14 2019 |
2614 |
363.22 |
| Jun 14 2019 |
3344 |
356.33 |
| Jun 07 2019 |
1923 |
345.77 |
| Jun 07 2019 |
2632 |
363.22 |
| Jun 07 2019 |
4073 |
365.1 |
| May 31 2019 |
2640 |
363.42 |
| May 31 2019 |
1903 |
345.77 |
| May 31 2019 |
3567 |
358.91 |
| May 24 2019 |
1963 |
345.77 |
| May 24 2019 |
2641 |
363.42 |
| May 24 2019 |
3455 |
356.52 |
| May 17 2019 |
2662 |
363.42 |
| May 17 2019 |
1659 |
337.7 |
| May 17 2019 |
3506 |
356.52 |
| May 10 2019 |
2678 |
363.42 |
| May 10 2019 |
1658 |
337.7 |
| May 10 2019 |
3498 |
356.52 |
| May 03 2019 |
1665 |
337.7 |
| May 03 2019 |
2536 |
360.23 |
| May 03 2019 |
3501 |
356.52 |
| Apr 26 2019 |
1684 |
337.7 |
| Apr 26 2019 |
2538 |
360.23 |
| Apr 26 2019 |
3522 |
356.52 |
| Apr 19 2019 |
1722 |
337.7 |
| Apr 19 2019 |
2483 |
360.23 |
| Apr 19 2019 |
3484 |
356.52 |
| Apr 18 2019 |
2491 |
360.23 |
| Apr 18 2019 |
1726 |
337.7 |
| Apr 12 2019 |
1695 |
335.65 |
| Apr 12 2019 |
3077 |
370.95 |
| Apr 12 2019 |
3422 |
355.5 |
| Apr 05 2019 |
1661 |
335.65 |
| Apr 05 2019 |
2921 |
370.95 |
| Apr 05 2019 |
3326 |
355.5 |
| Mar 29 2019 |
1670 |
335.63 |
| Mar 29 2019 |
2923 |
370.95 |
| Mar 29 2019 |
3349 |
355.89 |
| Mar 22 2019 |
2900 |
370.95 |
| Mar 22 2019 |
1674 |
335.63 |
| Mar 22 2019 |
3335 |
355.89 |
| Mar 15 2019 |
1595 |
333.75 |
| Mar 15 2019 |
2964 |
370.95 |
| Mar 15 2019 |
2695 |
345.8 |
| Mar 08 2019 |
1587 |
333.75 |
| Mar 08 2019 |
2898 |
370.95 |
| Mar 08 2019 |
2665 |
345.8 |
| Mar 01 2019 |
1598 |
333.75 |
| Mar 01 2019 |
2941 |
370.95 |
| Mar 01 2019 |
2686 |
345.8 |
| Feb 22 2019 |
2957 |
370.95 |
| Feb 22 2019 |
1593 |
333.75 |
| Feb 22 2019 |
2693 |
345.8 |
| Feb 15 2019 |
1601 |
333.75 |
| Feb 15 2019 |
2972 |
370.95 |
| Feb 15 2019 |
2283 |
338.06 |
| Feb 08 2019 |
1599 |
333.75 |
| Feb 08 2019 |
2974 |
370.95 |
| Feb 08 2019 |
2287 |
338.06 |
| Feb 01 2019 |
1607 |
333.75 |
| Feb 01 2019 |
2973 |
370.95 |
| Feb 01 2019 |
2291 |
338.06 |
| Jan 25 2019 |
1615 |
333.75 |
| Jan 25 2019 |
2977 |
370.95 |
| Jan 25 2019 |
2302 |
338.06 |
| Jan 18 2019 |
1620 |
333.75 |
| Jan 18 2019 |
2989 |
370.95 |
| Jan 18 2019 |
2311 |
338.06 |
| Jan 11 2019 |
1621 |
333.75 |
| Jan 11 2019 |
2989 |
370.95 |
| Jan 11 2019 |
2313 |
338.06 |
| Jan 04 2019 |
2989 |
370.95 |
| Jan 04 2019 |
1623 |
333.75 |
| Jan 04 2019 |
2315 |
338.06 |
| Dec 28 2018 |
1623 |
333.75 |
| Dec 28 2018 |
2989 |
370.95 |
| Dec 28 2018 |
2315 |
338.06 |
| Dec 21 2018 |
1623 |
333.75 |
| Dec 21 2018 |
2989 |
370.95 |
| Dec 21 2018 |
2315 |
338.06 |
| Dec 14 2018 |
2989 |
370.95 |
| Dec 14 2018 |
1623 |
333.75 |
| Dec 14 2018 |
2315 |
338.06 |
| Dec 07 2018 |
1622 |
333.75 |
| Dec 07 2018 |
2989 |
370.95 |
| Dec 07 2018 |
2315 |
338.06 |
| Nov 30 2018 |
2989 |
370.95 |
| Nov 30 2018 |
1622 |
333.75 |
| Nov 30 2018 |
2315 |
338.06 |
| Nov 23 2018 |
2989 |
370.95 |
| Nov 23 2018 |
1622 |
333.75 |
| Nov 23 2018 |
2315 |
338.06 |
| Nov 16 2018 |
1622 |
333.75 |
| Nov 16 2018 |
2989 |
370.95 |
| Nov 16 2018 |
2315 |
338.06 |
| Nov 09 2018 |
1622 |
333.75 |
| Nov 09 2018 |
2989 |
370.95 |
| Nov 09 2018 |
2315 |
338.06 |
| Nov 02 2018 |
1622 |
333.75 |
| Nov 02 2018 |
2989 |
370.95 |
| Nov 02 2018 |
2307 |
338.06 |
| Oct 26 2018 |
2990 |
370.95 |
| Oct 26 2018 |
1622 |
333.75 |
| Oct 26 2018 |
2307 |
338.06 |
| Oct 19 2018 |
1622 |
333.75 |
| Oct 19 2018 |
2996 |
370.95 |
| Oct 19 2018 |
2308 |
338.06 |
| Oct 12 2018 |
1622 |
333.75 |
| Oct 12 2018 |
2997 |
370.95 |
| Oct 12 2018 |
2303 |
338.06 |
| Oct 05 2018 |
2460 |
361.33 |
| Oct 05 2018 |
1621 |
333.75 |
| Oct 05 2018 |
2191 |
335.8 |
| Sep 28 2018 |
1621 |
333.75 |
| Sep 28 2018 |
2399 |
361.33 |
| Sep 28 2018 |
2175 |
335.8 |
| Sep 21 2018 |
1616 |
333.75 |
| Sep 21 2018 |
2393 |
361.33 |
| Sep 21 2018 |
2182 |
335.8 |
| Sep 14 2018 |
1591 |
332.76 |
| Sep 14 2018 |
2405 |
361.33 |
| Sep 14 2018 |
2176 |
335.63 |
| Sep 07 2018 |
2433 |
361.33 |
| Sep 07 2018 |
1618 |
332.76 |
| Sep 07 2018 |
2222 |
335.63 |
| Aug 31 2018 |
2441 |
361.33 |
| Aug 31 2018 |
1649 |
332.76 |
| Aug 31 2018 |
2250 |
335.63 |
| Aug 24 2018 |
2414 |
361.33 |
| Aug 24 2018 |
1297 |
323.16 |
| Aug 24 2018 |
2227 |
335.63 |
| Aug 17 2018 |
1313 |
323.16 |
| Aug 17 2018 |
2483 |
362.67 |
| Aug 17 2018 |
2152 |
333.75 |
| Aug 10 2018 |
1322 |
323.16 |
| Aug 10 2018 |
2539 |
362.67 |
| Aug 10 2018 |
2242 |
333.75 |
| Aug 03 2018 |
1331 |
323.16 |
| Aug 03 2018 |
2587 |
362.67 |
| Aug 03 2018 |
2267 |
333.75 |
| Jul 27 2018 |
1330 |
323.16 |
| Jul 27 2018 |
2600 |
362.67 |
| Jul 27 2018 |
2273 |
333.75 |
| Jul 20 2018 |
1365 |
323.16 |
| Jul 20 2018 |
2592 |
362.67 |
| Jul 20 2018 |
2305 |
333.75 |
| Jul 13 2018 |
2585 |
361.04 |
| Jul 13 2018 |
1214 |
323.16 |
| Jul 13 2018 |
2149 |
332.76 |
| Jul 06 2018 |
1117 |
324.4 |
| Jul 06 2018 |
2410 |
361.04 |
| Jul 06 2018 |
1562 |
324.4 |
| Jun 29 2018 |
4997 |
396.22 |
| Jun 29 2018 |
1131 |
324.4 |
| Jun 29 2018 |
1563 |
324.4 |
| Jun 22 2018 |
1222 |
325.73 |
| Jun 22 2018 |
5121 |
396.22 |
| Jun 22 2018 |
1988 |
331.72 |
| Jun 15 2018 |
5156 |
396.22 |
| Jun 15 2018 |
1196 |
323.81 |
| Jun 15 2018 |
1994 |
331.72 |
| Jun 08 2018 |
1258 |
323.92 |
| Jun 08 2018 |
2185 |
353.89 |
| Jun 08 2018 |
2371 |
337.41 |
| Jun 01 2018 |
2405 |
353.89 |
| Jun 01 2018 |
1266 |
323.92 |
| Jun 01 2018 |
2582 |
337.41 |
| May 25 2018 |
1164 |
319.48 |
| May 25 2018 |
2421 |
353.89 |
| May 25 2018 |
1917 |
323.07 |
| May 18 2018 |
2437 |
353.89 |
| May 18 2018 |
1501 |
327.75 |
| May 18 2018 |
2235 |
329.71 |
| May 11 2018 |
1498 |
327.75 |
| May 11 2018 |
2455 |
353.89 |
| May 11 2018 |
2295 |
329.71 |
| May 04 2018 |
1576 |
327.75 |
| May 04 2018 |
3492 |
369.92 |
| May 04 2018 |
1989 |
322.55 |
| Apr 27 2018 |
1581 |
327.75 |
| Apr 27 2018 |
2531 |
353.36 |
| Apr 27 2018 |
1844 |
319.36 |
| Apr 20 2018 |
1608 |
327.75 |
| Apr 20 2018 |
2039 |
343.06 |
| Apr 20 2018 |
1873 |
319.36 |
| Apr 13 2018 |
1601 |
327.75 |
| Apr 13 2018 |
1657 |
334.19 |
| Apr 13 2018 |
1886 |
319.36 |
| Apr 06 2018 |
1612 |
327.75 |
| Apr 06 2018 |
1708 |
334.19 |
| Apr 06 2018 |
1893 |
319.36 |
| Mar 30 2018 |
1638 |
327.75 |
| Mar 30 2018 |
1756 |
334.19 |
| Mar 30 2018 |
1932 |
319.36 |
| Mar 23 2018 |
1824 |
334.19 |
| Mar 23 2018 |
1640 |
327.75 |
| Mar 23 2018 |
1973 |
319.36 |
| Mar 16 2018 |
1832 |
334.19 |
| Mar 16 2018 |
1653 |
327.75 |
| Mar 16 2018 |
1988 |
319.36 |
| Mar 09 2018 |
1653 |
327.75 |
| Mar 09 2018 |
1849 |
334.19 |
| Mar 09 2018 |
2013 |
319.36 |
| Mar 02 2018 |
1663 |
327.75 |
| Mar 02 2018 |
1882 |
334.19 |
| Mar 02 2018 |
2158 |
319.36 |
| Feb 23 2018 |
1916 |
334.19 |
| Feb 23 2018 |
1677 |
327.75 |
| Feb 23 2018 |
2173 |
319.36 |
| Feb 16 2018 |
1679 |
327.75 |
| Feb 16 2018 |
1946 |
334.19 |
| Feb 16 2018 |
2186 |
319.36 |
| Feb 09 2018 |
1688 |
327.75 |
| Feb 09 2018 |
1950 |
334.19 |
| Feb 09 2018 |
2192 |
319.36 |
| Feb 02 2018 |
1688 |
327.75 |
| Feb 02 2018 |
1948 |
334.19 |
| Feb 02 2018 |
2207 |
319.36 |
| Jan 26 2018 |
1689 |
327.75 |
| Jan 26 2018 |
1957 |
334.19 |
| Jan 26 2018 |
2210 |
319.36 |
| Jan 19 2018 |
1688 |
327.75 |
| Jan 19 2018 |
1956 |
334.19 |
| Jan 19 2018 |
2210 |
319.36 |
| Jan 12 2018 |
1693 |
327.75 |
| Jan 12 2018 |
1958 |
334.19 |
| Jan 12 2018 |
2219 |
319.36 |
| Jan 05 2018 |
1958 |
334.19 |
| Jan 05 2018 |
1694 |
327.75 |
| Jan 05 2018 |
2221 |
319.36 |
| Dec 29 2017 |
1694 |
327.75 |
| Dec 29 2017 |
1958 |
334.19 |
| Dec 29 2017 |
2221 |
319.36 |
| Dec 22 2017 |
1694 |
327.75 |
| Dec 22 2017 |
1958 |
334.19 |
| Dec 22 2017 |
2221 |
319.36 |
| Dec 15 2017 |
1958 |
334.19 |
| Dec 15 2017 |
1695 |
327.75 |
| Dec 15 2017 |
2221 |
319.36 |
| Dec 08 2017 |
1958 |
334.19 |
| Dec 08 2017 |
1695 |
327.75 |
| Dec 08 2017 |
2221 |
319.36 |
| Dec 01 2017 |
1695 |
327.75 |
| Dec 01 2017 |
1958 |
334.19 |
| Dec 01 2017 |
2221 |
319.36 |
| Nov 24 2017 |
1958 |
334.19 |
| Nov 24 2017 |
1695 |
327.75 |
| Nov 24 2017 |
2221 |
319.36 |
| Nov 17 2017 |
1958 |
334.19 |
| Nov 17 2017 |
1695 |
327.75 |
| Nov 17 2017 |
2221 |
319.36 |
| Nov 10 2017 |
1695 |
327.75 |
| Nov 10 2017 |
1960 |
334.19 |
| Nov 10 2017 |
2223 |
319.36 |
| Nov 03 2017 |
1695 |
327.75 |
| Nov 03 2017 |
1960 |
334.19 |
| Nov 03 2017 |
2223 |
319.36 |
| Oct 27 2017 |
1983 |
334.19 |
| Oct 27 2017 |
1695 |
327.75 |
| Oct 27 2017 |
2233 |
319.36 |
| Oct 20 2017 |
1697 |
327.75 |
| Oct 20 2017 |
1978 |
334.19 |
| Oct 20 2017 |
2228 |
319.36 |
| Oct 13 2017 |
1697 |
327.75 |
| Oct 13 2017 |
1987 |
334.19 |
| Oct 13 2017 |
2232 |
319.36 |
| Oct 06 2017 |
1700 |
327.75 |
| Oct 06 2017 |
2898 |
352.75 |
| Oct 06 2017 |
2398 |
323.32 |
| Sep 29 2017 |
2897 |
352.75 |
| Sep 29 2017 |
1700 |
327.75 |
| Sep 29 2017 |
2388 |
323.32 |
| Sep 22 2017 |
1699 |
327.75 |
| Sep 22 2017 |
2936 |
352.75 |
| Sep 22 2017 |
2405 |
323.32 |
| Sep 15 2017 |
1717 |
327.75 |
| Sep 15 2017 |
2951 |
352.75 |
| Sep 15 2017 |
2424 |
323.32 |
| Sep 08 2017 |
2933 |
352.75 |
| Sep 08 2017 |
1745 |
327.75 |
| Sep 08 2017 |
2466 |
323.32 |
| Sep 01 2017 |
1758 |
327.75 |
| Sep 01 2017 |
2916 |
352.75 |
| Sep 01 2017 |
2416 |
323.32 |
| Aug 25 2017 |
1758 |
327.75 |
| Aug 25 2017 |
3258 |
352.75 |
| Aug 25 2017 |
2707 |
323.32 |
| Aug 18 2017 |
1789 |
327.75 |
| Aug 18 2017 |
3264 |
352.75 |
| Aug 18 2017 |
2735 |
323.32 |
| Aug 11 2017 |
1765 |
327.75 |
| Aug 11 2017 |
3304 |
352.75 |
| Aug 11 2017 |
2770 |
323.32 |
| Aug 04 2017 |
1797 |
327.75 |
| Aug 04 2017 |
3323 |
352.75 |
| Aug 04 2017 |
2784 |
323.32 |
| Jul 28 2017 |
1823 |
327.75 |
| Jul 28 2017 |
3353 |
352.75 |
| Jul 28 2017 |
2822 |
323.32 |
| Jul 21 2017 |
4859 |
374.12 |
| Jul 21 2017 |
1881 |
327.75 |
| Jul 21 2017 |
2905 |
323.32 |
| Jul 14 2017 |
1897 |
327.75 |
| Jul 14 2017 |
4900 |
374.12 |
| Jul 14 2017 |
2916 |
323.32 |
| Jul 07 2017 |
2546 |
340.92 |
| Jul 07 2017 |
4934 |
374.12 |
| Jul 07 2017 |
2960 |
323.83 |
| Jun 30 2017 |
4954 |
374.12 |
| Jun 30 2017 |
2559 |
340.92 |
| Jun 30 2017 |
2964 |
323.83 |
| Jun 23 2017 |
5088 |
374.12 |
| Jun 23 2017 |
4772 |
363.35 |
| Jun 23 2017 |
3378 |
329.59 |
| Jun 16 2017 |
6915 |
387.48 |
| Jun 16 2017 |
4769 |
369.82 |
| Jun 16 2017 |
4286 |
342.63 |
| Jun 09 2017 |
4627 |
369.82 |
| Jun 09 2017 |
6967 |
387.48 |
| Jun 09 2017 |
4178 |
342.63 |
| Jun 02 2017 |
4828 |
369.82 |
| Jun 02 2017 |
8634 |
404.37 |
| Jun 02 2017 |
5096 |
352.19 |
| May 26 2017 |
5878 |
374.11 |
| May 26 2017 |
4857 |
369.82 |
| May 26 2017 |
5114 |
352.19 |
| May 19 2017 |
8399 |
400.97 |
| May 19 2017 |
4965 |
369.82 |
| May 19 2017 |
5164 |
352.37 |
| May 12 2017 |
5015 |
369.82 |
| May 12 2017 |
4775 |
358.9 |
| May 12 2017 |
5211 |
352.37 |
| May 05 2017 |
6557 |
379.57 |
| May 05 2017 |
5066 |
369.82 |
| May 05 2017 |
4620 |
344.59 |
| Apr 28 2017 |
6421 |
379.57 |
| Apr 28 2017 |
6146 |
382.24 |
| Apr 28 2017 |
5415 |
354.11 |
| Apr 21 2017 |
6578 |
379.57 |
| Apr 21 2017 |
5444 |
373.36 |
| Apr 21 2017 |
5486 |
354.11 |
| Apr 14 2017 |
5885 |
377.76 |
| Apr 14 2017 |
6621 |
379.57 |
| Apr 14 2017 |
5991 |
358.49 |
| Apr 07 2017 |
6693 |
379.57 |
| Apr 07 2017 |
5856 |
377.76 |
| Apr 07 2017 |
5862 |
358.49 |
| Mar 31 2017 |
6890 |
379.57 |
| Mar 31 2017 |
5924 |
377.76 |
| Mar 31 2017 |
5995 |
358.49 |
| Mar 24 2017 |
5827 |
377.76 |
| Mar 24 2017 |
6831 |
379.57 |
| Mar 24 2017 |
5931 |
358.49 |
| Mar 17 2017 |
6911 |
379.57 |
| Mar 17 2017 |
5912 |
377.76 |
| Mar 17 2017 |
5959 |
358.49 |
| Mar 10 2017 |
6979 |
379.57 |
| Mar 10 2017 |
5921 |
377.76 |
| Mar 10 2017 |
6006 |
358.49 |
| Mar 03 2017 |
7757 |
388.52 |
| Mar 03 2017 |
5936 |
377.76 |
| Mar 03 2017 |
6949 |
367.3 |
| Feb 24 2017 |
7727 |
388.52 |
| Feb 24 2017 |
5984 |
377.76 |
| Feb 24 2017 |
6979 |
367.3 |
| Feb 17 2017 |
7582 |
388.52 |
| Feb 17 2017 |
6033 |
377.76 |
| Feb 17 2017 |
7031 |
367.3 |
| Feb 10 2017 |
7602 |
388.52 |
| Feb 10 2017 |
6100 |
377.76 |
| Feb 10 2017 |
7049 |
367.3 |
| Feb 03 2017 |
6108 |
377.76 |
| Feb 03 2017 |
7620 |
388.52 |
| Feb 03 2017 |
7072 |
367.3 |
| Jan 27 2017 |
7634 |
388.52 |
| Jan 27 2017 |
6087 |
377.76 |
| Jan 27 2017 |
7068 |
367.3 |
| Jan 20 2017 |
7634 |
388.52 |
| Jan 20 2017 |
6094 |
377.76 |
| Jan 20 2017 |
7073 |
367.3 |
| Jan 13 2017 |
6100 |
377.76 |
| Jan 13 2017 |
7637 |
388.52 |
| Jan 13 2017 |
7078 |
367.3 |
| Jan 06 2017 |
6100 |
377.76 |
| Jan 06 2017 |
7628 |
388.52 |
| Jan 06 2017 |
7064 |
367.3 |
| Dec 30 2016 |
7632 |
388.52 |
| Dec 30 2016 |
6100 |
377.76 |
| Dec 30 2016 |
7070 |
367.3 |
| Dec 23 2016 |
6100 |
377.76 |
| Dec 23 2016 |
7632 |
388.52 |
| Dec 23 2016 |
7070 |
367.3 |
| Dec 16 2016 |
6100 |
377.76 |
| Dec 16 2016 |
7634 |
388.52 |
| Dec 16 2016 |
7073 |
367.3 |
| Dec 09 2016 |
7637 |
388.52 |
| Dec 09 2016 |
6098 |
377.76 |
| Dec 09 2016 |
7073 |
367.3 |
| Dec 02 2016 |
7637 |
388.52 |
| Dec 02 2016 |
6098 |
377.76 |
| Dec 02 2016 |
7073 |
367.3 |
| Nov 25 2016 |
6098 |
377.76 |
| Nov 25 2016 |
7635 |
388.52 |
| Nov 25 2016 |
7070 |
367.3 |
| Nov 18 2016 |
7635 |
388.52 |
| Nov 18 2016 |
6098 |
377.76 |
| Nov 18 2016 |
7070 |
367.3 |
| Nov 11 2016 |
7635 |
388.52 |
| Nov 11 2016 |
6096 |
377.76 |
| Nov 11 2016 |
7066 |
367.3 |
| Nov 04 2016 |
7635 |
388.52 |
| Nov 04 2016 |
6096 |
377.76 |
| Nov 04 2016 |
7066 |
367.3 |
| Oct 28 2016 |
6111 |
377.76 |
| Oct 28 2016 |
7635 |
388.52 |
| Oct 28 2016 |
7077 |
367.3 |
| Oct 21 2016 |
7626 |
388.52 |
| Oct 21 2016 |
6120 |
377.76 |
| Oct 21 2016 |
7079 |
367.3 |
| Oct 14 2016 |
7659 |
388.52 |
| Oct 14 2016 |
6120 |
377.76 |
| Oct 14 2016 |
7116 |
367.3 |
| Oct 07 2016 |
4309 |
355.28 |
| Oct 07 2016 |
7667 |
388.52 |
| Oct 07 2016 |
5525 |
351.81 |
| Sep 30 2016 |
7678 |
388.52 |
| Sep 30 2016 |
4312 |
355.28 |
| Sep 30 2016 |
5529 |
351.81 |
| Sep 23 2016 |
7682 |
388.52 |
| Sep 23 2016 |
4284 |
355.28 |
| Sep 23 2016 |
5497 |
351.81 |
| Sep 16 2016 |
7731 |
388.52 |
| Sep 16 2016 |
4269 |
355.28 |
| Sep 16 2016 |
5508 |
351.81 |
| Sep 09 2016 |
7805 |
388.52 |
| Sep 09 2016 |
4328 |
355.28 |
| Sep 09 2016 |
5543 |
351.81 |
| Sep 02 2016 |
7922 |
388.52 |
| Sep 02 2016 |
4340 |
355.28 |
| Sep 02 2016 |
5622 |
351.81 |
| Aug 26 2016 |
7963 |
388.52 |
| Aug 26 2016 |
4011 |
355.28 |
| Aug 26 2016 |
5311 |
351.81 |
| Aug 19 2016 |
4025 |
355.28 |
| Aug 19 2016 |
7981 |
388.52 |
| Aug 19 2016 |
5334 |
351.81 |
| Aug 12 2016 |
7172 |
379.08 |
| Aug 12 2016 |
4038 |
355.28 |
| Aug 12 2016 |
5424 |
342.77 |
| Aug 05 2016 |
7204 |
379.08 |
| Aug 05 2016 |
4095 |
355.28 |
| Aug 05 2016 |
5521 |
342.77 |
| Jul 29 2016 |
3987 |
355.28 |
| Jul 29 2016 |
7244 |
379.08 |
| Jul 29 2016 |
5535 |
342.77 |
| Jul 22 2016 |
4097 |
355.28 |
| Jul 22 2016 |
7390 |
379.08 |
| Jul 22 2016 |
5638 |
342.77 |
| Jun 22 2016 |
1766 |
310.33 |
| Jun 22 2016 |
5433 |
355.57 |
| Jun 22 2016 |
6677 |
346.52 |
| Jun 15 2016 |
1809 |
310.33 |
| Jun 15 2016 |
5494 |
355.57 |
| Jun 15 2016 |
6769 |
346.52 |
| Jun 08 2016 |
5401 |
353.46 |
| Jun 08 2016 |
1778 |
310.33 |
| Jun 08 2016 |
5840 |
336.03 |
| Jun 01 2016 |
5092 |
348.64 |
| Jun 01 2016 |
1810 |
310.33 |
| Jun 01 2016 |
6100 |
336.16 |
| May 25 2016 |
5345 |
351.54 |
| May 25 2016 |
1829 |
310.33 |
| May 25 2016 |
5488 |
329.09 |
| May 18 2016 |
3605 |
326.95 |
| May 18 2016 |
1849 |
310.33 |
| May 18 2016 |
4298 |
314.47 |
| May 11 2016 |
1831 |
310.33 |
| May 11 2016 |
3126 |
318.94 |
| May 11 2016 |
4169 |
312.74 |
| May 04 2016 |
2372 |
305.98 |
| May 04 2016 |
1832 |
310.33 |
| May 04 2016 |
3388 |
301.51 |
| Apr 27 2016 |
2481 |
305.98 |
| Apr 27 2016 |
1931 |
310.33 |
| Apr 27 2016 |
3468 |
301.51 |
| Apr 20 2016 |
1951 |
310.33 |
| Apr 20 2016 |
2583 |
305.98 |
| Apr 20 2016 |
3556 |
301.51 |
| Apr 13 2016 |
2555 |
305.98 |
| Apr 13 2016 |
2037 |
310.33 |
| Apr 13 2016 |
3564 |
301.51 |
| Apr 06 2016 |
2096 |
310.33 |
| Apr 06 2016 |
2288 |
300.36 |
| Apr 06 2016 |
3588 |
301.51 |
| Mar 30 2016 |
2083 |
310.33 |
| Mar 30 2016 |
2263 |
300.36 |
| Mar 30 2016 |
3570 |
301.51 |
| Mar 23 2016 |
2273 |
300.36 |
| Mar 23 2016 |
2149 |
310.33 |
| Mar 23 2016 |
3644 |
301.51 |
| Mar 16 2016 |
2220 |
300.36 |
| Mar 16 2016 |
2177 |
310.33 |
| Mar 16 2016 |
3610 |
301.51 |
| Mar 09 2016 |
2215 |
300.36 |
| Mar 09 2016 |
2211 |
310.33 |
| Mar 09 2016 |
3625 |
301.51 |
| Mar 02 2016 |
2194 |
310.33 |
| Mar 02 2016 |
2202 |
300.36 |
| Mar 02 2016 |
3598 |
301.51 |
| Feb 24 2016 |
2200 |
300.36 |
| Feb 24 2016 |
2221 |
310.33 |
| Feb 24 2016 |
3596 |
301.51 |
| Feb 17 2016 |
2208 |
300.36 |
| Feb 17 2016 |
2262 |
310.33 |
| Feb 17 2016 |
3631 |
301.51 |
| Feb 10 2016 |
2276 |
310.33 |
| Feb 10 2016 |
2236 |
300.36 |
| Feb 10 2016 |
3655 |
301.51 |
| Feb 03 2016 |
2240 |
300.36 |
| Feb 03 2016 |
2289 |
310.33 |
| Feb 03 2016 |
3666 |
301.51 |
| Jan 27 2016 |
2244 |
300.36 |
| Jan 27 2016 |
2299 |
310.33 |
| Jan 27 2016 |
3673 |
301.51 |
| Jan 20 2016 |
2253 |
300.36 |
| Jan 20 2016 |
2300 |
310.33 |
| Jan 20 2016 |
3682 |
301.51 |
| Jan 13 2016 |
2301 |
310.33 |
| Jan 13 2016 |
2255 |
300.36 |
| Jan 13 2016 |
3688 |
301.51 |
| Jan 06 2016 |
2256 |
300.36 |
| Jan 06 2016 |
2301 |
310.33 |
| Jan 06 2016 |
3688 |
301.51 |
| Dec 30 2015 |
2253 |
300.36 |
| Dec 30 2015 |
2301 |
310.33 |
| Dec 30 2015 |
3688 |
301.51 |
| Dec 23 2015 |
2253 |
300.36 |
| Dec 23 2015 |
2301 |
310.33 |
| Dec 23 2015 |
3688 |
301.51 |
| Dec 16 2015 |
2253 |
300.36 |
| Dec 16 2015 |
2301 |
310.33 |
| Dec 16 2015 |
3688 |
301.51 |
| Dec 09 2015 |
2253 |
300.36 |
| Dec 09 2015 |
2301 |
310.33 |
| Dec 09 2015 |
3688 |
301.51 |
| Dec 02 2015 |
2253 |
300.36 |
| Dec 02 2015 |
2301 |
310.33 |
| Dec 02 2015 |
3688 |
301.51 |
| Nov 25 2015 |
2301 |
310.33 |
| Nov 25 2015 |
2253 |
300.36 |
| Nov 25 2015 |
3688 |
301.51 |
| Nov 18 2015 |
2253 |
300.36 |
| Nov 18 2015 |
2301 |
310.33 |
| Nov 18 2015 |
3688 |
301.51 |
| Nov 11 2015 |
2253 |
300.36 |
| Nov 11 2015 |
2300 |
310.33 |
| Nov 11 2015 |
3689 |
301.51 |
| Nov 04 2015 |
2300 |
310.33 |
| Nov 04 2015 |
2253 |
300.36 |
| Nov 04 2015 |
3689 |
301.51 |
| Oct 28 2015 |
2247 |
300.36 |
| Oct 28 2015 |
2300 |
310.33 |
| Oct 28 2015 |
3685 |
301.51 |
| Oct 21 2015 |
2296 |
310.33 |
| Oct 21 2015 |
2253 |
300.36 |
| Oct 21 2015 |
3690 |
301.51 |
| Oct 14 2015 |
2297 |
310.33 |
| Oct 14 2015 |
2253 |
300.36 |
| Oct 14 2015 |
3691 |
301.51 |
| Oct 07 2015 |
2253 |
300.36 |
| Oct 07 2015 |
1816 |
299.71 |
| Oct 07 2015 |
3611 |
300.36 |
| Sep 30 2015 |
2258 |
300.36 |
| Sep 30 2015 |
1816 |
299.71 |
| Sep 30 2015 |
3608 |
300.36 |
| Sep 23 2015 |
2260 |
300.36 |
| Sep 23 2015 |
1865 |
300.8 |
| Sep 23 2015 |
3639 |
300.36 |
| Sep 16 2015 |
1855 |
300.8 |
| Sep 16 2015 |
2262 |
300.36 |
| Sep 16 2015 |
3646 |
300.36 |
| Sep 09 2015 |
2271 |
300.36 |
| Sep 09 2015 |
1854 |
300.8 |
| Sep 09 2015 |
3613 |
300.36 |
| Sep 02 2015 |
2265 |
300.36 |
| Sep 02 2015 |
1874 |
300.8 |
| Sep 02 2015 |
3599 |
300.36 |
| Aug 26 2015 |
1923 |
300.8 |
| Aug 26 2015 |
2315 |
300.36 |
| Aug 26 2015 |
3654 |
300.36 |
| Aug 19 2015 |
2323 |
300.36 |
| Aug 19 2015 |
2002 |
300.8 |
| Aug 19 2015 |
3714 |
300.36 |
| Aug 12 2015 |
2360 |
300.36 |
| Aug 12 2015 |
1960 |
300.8 |
| Aug 12 2015 |
3520 |
297.84 |
| Aug 05 2015 |
2369 |
300.36 |
| Aug 05 2015 |
1974 |
300.8 |
| Aug 05 2015 |
3555 |
297.84 |
| Jul 29 2015 |
1979 |
300.8 |
| Jul 29 2015 |
2403 |
300.36 |
| Jul 29 2015 |
3597 |
297.84 |
| Jul 22 2015 |
2378 |
300.36 |
| Jul 22 2015 |
1983 |
300.8 |
| Jul 22 2015 |
3562 |
297.84 |
| Jul 15 2015 |
2455 |
300.36 |
| Jul 15 2015 |
2122 |
300.8 |
| Jul 15 2015 |
3663 |
297.84 |
| Jul 08 2015 |
2505 |
300.36 |
| Jul 08 2015 |
2142 |
300.8 |
| Jul 08 2015 |
3761 |
297.84 |
| Jul 01 2015 |
2543 |
300.36 |
| Jul 01 2015 |
2185 |
300.8 |
| Jul 01 2015 |
3795 |
297.84 |
| Jun 24 2015 |
2597 |
300.36 |
| Jun 24 2015 |
2226 |
300.8 |
| Jun 24 2015 |
3855 |
297.84 |
| Jun 17 2015 |
2613 |
300.36 |
| Jun 17 2015 |
2206 |
300.8 |
| Jun 17 2015 |
3943 |
297.84 |
| Jun 10 2015 |
2233 |
300.8 |
| Jun 10 2015 |
2508 |
297.43 |
| Jun 10 2015 |
3784 |
296.45 |
| Jun 03 2015 |
1967 |
285.55 |
| Jun 03 2015 |
2313 |
300.8 |
| Jun 03 2015 |
3762 |
295.07 |
| May 27 2015 |
1999 |
285.55 |
| May 27 2015 |
2291 |
300.8 |
| May 27 2015 |
3760 |
295.07 |
| May 20 2015 |
2326 |
300.8 |
| May 20 2015 |
2091 |
286.54 |
| May 20 2015 |
3639 |
292.26 |
| May 13 2015 |
2087 |
286.54 |
| May 13 2015 |
2353 |
300.8 |
| May 13 2015 |
3162 |
285.57 |
| May 06 2015 |
2289 |
300.8 |
| May 06 2015 |
2345 |
294.97 |
| May 06 2015 |
3392 |
290.65 |
| Apr 29 2015 |
2403 |
294.97 |
| Apr 29 2015 |
2368 |
300.8 |
| Apr 29 2015 |
3486 |
290.65 |
| Apr 22 2015 |
2427 |
300.8 |
| Apr 22 2015 |
2415 |
294.97 |
| Apr 22 2015 |
3490 |
290.65 |
| Apr 15 2015 |
2569 |
298.2 |
| Apr 15 2015 |
2448 |
300.8 |
| Apr 15 2015 |
3546 |
290.65 |
| Apr 08 2015 |
2455 |
300.8 |
| Apr 08 2015 |
2613 |
298.2 |
| Apr 08 2015 |
3597 |
290.65 |
| Apr 01 2015 |
2649 |
298.2 |
| Apr 01 2015 |
2525 |
300.8 |
| Apr 01 2015 |
3650 |
290.65 |
| Mar 25 2015 |
2604 |
298.2 |
| Mar 25 2015 |
2431 |
300.8 |
| Mar 25 2015 |
3588 |
290.65 |
| Mar 18 2015 |
2636 |
298.2 |
| Mar 18 2015 |
2372 |
300.8 |
| Mar 18 2015 |
3582 |
290.65 |
| Mar 11 2015 |
2420 |
300.8 |
| Mar 11 2015 |
2670 |
298.2 |
| Mar 11 2015 |
3762 |
290.65 |
| Mar 04 2015 |
2711 |
298.2 |
| Mar 04 2015 |
2471 |
300.8 |
| Mar 04 2015 |
3797 |
290.65 |
| Feb 25 2015 |
2496 |
300.8 |
| Feb 25 2015 |
2717 |
298.2 |
| Feb 25 2015 |
3820 |
290.65 |
| Feb 18 2015 |
2577 |
300.8 |
| Feb 18 2015 |
2743 |
298.2 |
| Feb 18 2015 |
3870 |
290.65 |
| Feb 11 2015 |
2605 |
300.8 |
| Feb 11 2015 |
2750 |
298.2 |
| Feb 11 2015 |
3879 |
290.65 |
| Feb 04 2015 |
2765 |
298.2 |
| Feb 04 2015 |
2624 |
300.8 |
| Feb 04 2015 |
3888 |
290.65 |
| Jan 28 2015 |
2777 |
298.2 |
| Jan 28 2015 |
2619 |
300.8 |
| Jan 28 2015 |
3911 |
290.65 |
| Jan 21 2015 |
2788 |
298.2 |
| Jan 21 2015 |
2633 |
300.8 |
| Jan 21 2015 |
3923 |
290.65 |
| Jan 14 2015 |
2635 |
300.8 |
| Jan 14 2015 |
2798 |
298.2 |
| Jan 14 2015 |
3930 |
290.65 |
| Jan 07 2015 |
2635 |
300.8 |
| Jan 07 2015 |
2798 |
298.2 |
| Jan 07 2015 |
3930 |
290.65 |
| Dec 31 2014 |
2799 |
298.2 |
| Dec 31 2014 |
2635 |
300.8 |
| Dec 31 2014 |
3929 |
290.65 |
| Dec 24 2014 |
2635 |
300.8 |
| Dec 24 2014 |
2799 |
298.2 |
| Dec 24 2014 |
3929 |
290.65 |
| Dec 17 2014 |
2799 |
298.2 |
| Dec 17 2014 |
2635 |
300.8 |
| Dec 17 2014 |
3931 |
290.65 |
| Dec 10 2014 |
2799 |
298.2 |
| Dec 10 2014 |
2635 |
300.8 |
| Dec 10 2014 |
3931 |
290.65 |
| Dec 03 2014 |
2799 |
298.2 |
| Dec 03 2014 |
2635 |
300.8 |
| Dec 03 2014 |
3931 |
290.65 |
| Nov 26 2014 |
2635 |
300.8 |
| Nov 26 2014 |
2799 |
298.2 |
| Nov 26 2014 |
3931 |
290.65 |
| Nov 19 2014 |
2799 |
298.2 |
| Nov 19 2014 |
2635 |
300.8 |
| Nov 19 2014 |
3931 |
290.65 |
| Nov 12 2014 |
2799 |
298.2 |
| Nov 12 2014 |
2635 |
300.8 |
| Nov 12 2014 |
3931 |
290.65 |
| Nov 05 2014 |
2635 |
300.8 |
| Nov 05 2014 |
2799 |
298.2 |
| Nov 05 2014 |
3931 |
290.65 |
| Oct 29 2014 |
2634 |
300.8 |
| Oct 29 2014 |
2799 |
298.2 |
| Oct 29 2014 |
3932 |
290.65 |
| Oct 22 2014 |
2793 |
298.2 |
| Oct 22 2014 |
2632 |
300.8 |
| Oct 22 2014 |
3944 |
290.65 |
| Oct 15 2014 |
2632 |
300.8 |
| Oct 15 2014 |
2790 |
298.2 |
| Oct 15 2014 |
3948 |
290.65 |
| Oct 08 2014 |
2788 |
298.2 |
| Oct 08 2014 |
4460 |
298.2 |
| Oct 01 2014 |
2799 |
298.2 |
| Oct 01 2014 |
4467 |
298.2 |
| Sep 24 2014 |
2812 |
298.2 |
| Sep 24 2014 |
4453 |
298.2 |
| Sep 17 2014 |
2855 |
298.42 |
| Sep 17 2014 |
4505 |
298.42 |
| Sep 10 2014 |
2578 |
292.83 |
| Sep 10 2014 |
4118 |
292.83 |
| Sep 03 2014 |
2614 |
292.83 |
| Sep 03 2014 |
4140 |
292.83 |
| Aug 27 2014 |
2651 |
292.83 |
| Aug 27 2014 |
4146 |
292.83 |
| Aug 20 2014 |
2640 |
292.83 |
| Aug 20 2014 |
4155 |
292.83 |
| Aug 13 2014 |
2661 |
292.83 |
| Aug 13 2014 |
4203 |
292.83 |
| Aug 06 2014 |
2678 |
292.83 |
| Aug 06 2014 |
4220 |
292.83 |
| Jul 30 2014 |
2700 |
292.83 |
| Jul 30 2014 |
4271 |
292.83 |
| Jul 23 2014 |
2947 |
297.65 |
| Jul 23 2014 |
4631 |
297.65 |
| Jul 16 2014 |
2905 |
297.65 |
| Jul 16 2014 |
4585 |
297.65 |
| Jul 09 2014 |
3324 |
303.68 |
| Jul 09 2014 |
5071 |
303.68 |
| Jul 02 2014 |
2697 |
291.7 |
| Jul 02 2014 |
4225 |
291.7 |
| Jun 25 2014 |
2762 |
291.7 |
| Jun 25 2014 |
3846 |
319.08 |
| Jun 25 2014 |
4142 |
291.15 |
| Jun 18 2014 |
3090 |
296.99 |
| Jun 18 2014 |
3876 |
319.08 |
| Jun 18 2014 |
4567 |
296.45 |
| Jun 11 2014 |
3921 |
319.08 |
| Jun 11 2014 |
3137 |
296.99 |
| Jun 11 2014 |
4609 |
296.45 |
| Jun 04 2014 |
3658 |
304.7 |
| Jun 04 2014 |
3971 |
319.08 |
| Jun 04 2014 |
5312 |
304.15 |
| May 28 2014 |
4063 |
310.1 |
| May 28 2014 |
3982 |
319.08 |
| May 28 2014 |
5359 |
304.15 |
| May 21 2014 |
4006 |
319.08 |
| May 21 2014 |
4110 |
310.1 |
| May 21 2014 |
5403 |
304.15 |
| May 14 2014 |
4051 |
319.08 |
| May 14 2014 |
4162 |
310.1 |
| May 14 2014 |
5441 |
304.15 |
| May 07 2014 |
4154 |
310.1 |
| May 07 2014 |
3973 |
319.08 |
| May 07 2014 |
5471 |
304.15 |
| Apr 30 2014 |
4185 |
319.08 |
| Apr 30 2014 |
4360 |
310.1 |
| Apr 30 2014 |
5656 |
304.15 |
| Apr 23 2014 |
8036 |
368.39 |
| Apr 23 2014 |
4401 |
310.1 |
| Apr 23 2014 |
5729 |
304.15 |
| Apr 16 2014 |
3417 |
294.23 |
| Apr 16 2014 |
8062 |
368.39 |
| Apr 16 2014 |
4866 |
294.23 |
| Apr 09 2014 |
3479 |
294.23 |
| Apr 09 2014 |
8363 |
368.39 |
| Apr 09 2014 |
4976 |
294.23 |
| Apr 02 2014 |
8386 |
368.39 |
| Apr 02 2014 |
3456 |
293.04 |
| Apr 02 2014 |
4772 |
293.04 |
| Mar 26 2014 |
3525 |
293.04 |
| Mar 26 2014 |
8266 |
368.39 |
| Mar 26 2014 |
4821 |
293.04 |
| Mar 19 2014 |
3566 |
293.04 |
| Mar 19 2014 |
8254 |
368.39 |
| Mar 19 2014 |
4873 |
293.04 |
| Mar 12 2014 |
3582 |
293.04 |
| Mar 12 2014 |
8270 |
368.39 |
| Mar 12 2014 |
4905 |
293.04 |
| Mar 05 2014 |
8192 |
368.39 |
| Mar 05 2014 |
3607 |
293.04 |
| Mar 05 2014 |
4909 |
293.04 |
| Feb 26 2014 |
3631 |
293.04 |
| Feb 26 2014 |
8199 |
368.39 |
| Feb 26 2014 |
4934 |
293.04 |
| Feb 19 2014 |
3655 |
293.04 |
| Feb 19 2014 |
8238 |
368.39 |
| Feb 19 2014 |
4982 |
293.04 |
| Feb 12 2014 |
8225 |
368.39 |
| Feb 12 2014 |
3656 |
293.04 |
| Feb 12 2014 |
4978 |
293.04 |
| Feb 05 2014 |
3714 |
293.04 |
| Feb 05 2014 |
8261 |
368.39 |
| Feb 05 2014 |
5016 |
293.04 |
| Jan 29 2014 |
3748 |
293.04 |
| Jan 29 2014 |
8230 |
368.39 |
| Jan 29 2014 |
5042 |
293.04 |
| Jan 22 2014 |
3764 |
293.04 |
| Jan 22 2014 |
8207 |
368.39 |
| Jan 22 2014 |
5046 |
293.04 |
| Jan 15 2014 |
3778 |
293.04 |
| Jan 15 2014 |
8211 |
368.39 |
| Jan 15 2014 |
5058 |
293.04 |
| Jan 08 2014 |
3783 |
293.04 |
| Jan 08 2014 |
8180 |
368.39 |
| Jan 08 2014 |
5064 |
293.04 |
| Jan 01 2014 |
3784 |
293.04 |
| Jan 01 2014 |
8180 |
368.39 |
| Jan 01 2014 |
5064 |
293.04 |
| Dec 25 2013 |
8180 |
368.39 |
| Dec 25 2013 |
3784 |
293.04 |
| Dec 25 2013 |
5063 |
293.04 |
| Dec 18 2013 |
3784 |
293.04 |
| Dec 18 2013 |
8180 |
368.39 |
| Dec 18 2013 |
5063 |
293.04 |
| Dec 11 2013 |
3784 |
293.04 |
| Dec 11 2013 |
8180 |
368.39 |
| Dec 11 2013 |
5063 |
293.04 |
| Dec 04 2013 |
8181 |
368.39 |
| Dec 04 2013 |
3784 |
293.04 |
| Dec 04 2013 |
5064 |
293.04 |
| Nov 27 2013 |
8181 |
368.39 |
| Nov 27 2013 |
3784 |
293.04 |
| Nov 27 2013 |
5064 |
293.04 |
| Nov 20 2013 |
3784 |
293.04 |
| Nov 20 2013 |
8181 |
368.39 |
| Nov 20 2013 |
5065 |
293.04 |
| Nov 13 2013 |
8181 |
368.39 |
| Nov 13 2013 |
3784 |
293.04 |
| Nov 13 2013 |
5064 |
293.04 |
| Nov 06 2013 |
8181 |
368.39 |
| Nov 06 2013 |
3784 |
293.04 |
| Nov 06 2013 |
5064 |
293.04 |
| Oct 30 2013 |
3784 |
293.04 |
| Oct 30 2013 |
8181 |
368.39 |
| Oct 30 2013 |
5063 |
293.04 |
| Oct 23 2013 |
3784 |
293.04 |
| Oct 23 2013 |
8178 |
368.39 |
| Oct 23 2013 |
5063 |
293.04 |
| Oct 16 2013 |
8209 |
368.39 |
| Oct 16 2013 |
3776 |
293.04 |
| Oct 16 2013 |
5064 |
293.04 |
| Oct 09 2013 |
3786 |
293.04 |
| Oct 09 2013 |
8161 |
368.39 |
| Oct 09 2013 |
5069 |
293.04 |
| Oct 02 2013 |
3783 |
293.04 |
| Oct 02 2013 |
8165 |
368.39 |
| Oct 02 2013 |
5068 |
293.04 |
| Sep 25 2013 |
3759 |
293.04 |
| Sep 25 2013 |
8137 |
368.39 |
| Sep 25 2013 |
5069 |
293.04 |
| Sep 18 2013 |
8069 |
368.39 |
| Sep 18 2013 |
3740 |
293.04 |
| Sep 18 2013 |
5038 |
293.04 |
| Sep 11 2013 |
3960 |
296.68 |
| Sep 11 2013 |
8082 |
368.39 |
| Sep 11 2013 |
5333 |
296.68 |
| Sep 04 2013 |
3987 |
296.68 |
| Sep 04 2013 |
8140 |
368.39 |
| Sep 04 2013 |
5347 |
296.68 |
| Aug 28 2013 |
8136 |
368.39 |
| Aug 28 2013 |
4024 |
296.68 |
| Aug 28 2013 |
5392 |
296.68 |
| Aug 21 2013 |
3168 |
280.27 |
| Aug 21 2013 |
8174 |
368.39 |
| Aug 21 2013 |
4196 |
280.27 |
| Aug 14 2013 |
3201 |
280.27 |
| Aug 14 2013 |
4035 |
280.27 |
| Aug 07 2013 |
2584 |
266.77 |
| Aug 07 2013 |
3258 |
266.77 |
| Jul 31 2013 |
2458 |
262.97 |
| Jul 31 2013 |
3115 |
262.97 |
| Jul 24 2013 |
2494 |
262.97 |
| Jul 24 2013 |
3134 |
262.97 |
| Jul 17 2013 |
2362 |
260.41 |
| Jul 17 2013 |
2993 |
260.41 |
| Jul 10 2013 |
2400 |
260.41 |
| Jul 10 2013 |
3040 |
260.41 |
| Jul 03 2013 |
2009 |
250.5 |
| Jul 03 2013 |
2501 |
250.5 |
| Jun 26 2013 |
2091 |
250.5 |
| Jun 26 2013 |
2576 |
250.5 |
| Jun 19 2013 |
1780 |
240.93 |
| Jun 19 2013 |
2152 |
240.93 |
| Jun 12 2013 |
1805 |
240.93 |
| Jun 12 2013 |
2235 |
240.93 |
| Jun 05 2013 |
1773 |
240.11 |
| Jun 05 2013 |
2200 |
240.11 |
| May 29 2013 |
1807 |
240.11 |
| May 29 2013 |
2219 |
240.11 |
| May 22 2013 |
1855 |
240.11 |
| May 22 2013 |
2295 |
240.11 |
| May 15 2013 |
1936 |
240.93 |
| May 15 2013 |
2376 |
240.93 |
| May 08 2013 |
1944 |
240.93 |
| May 08 2013 |
2369 |
240.93 |
| May 01 2013 |
2001 |
240.93 |
| May 01 2013 |
2430 |
240.93 |
| Apr 24 2013 |
1619 |
231.1 |
| Apr 24 2013 |
2040 |
231.1 |
| Apr 17 2013 |
1684 |
231.1 |
| Apr 17 2013 |
2105 |
231.1 |
| Apr 10 2013 |
1715 |
231.1 |
| Apr 10 2013 |
2185 |
231.1 |
| Apr 03 2013 |
1610 |
228.59 |
| Apr 03 2013 |
2109 |
228.59 |
| Mar 27 2013 |
1652 |
228.59 |
| Mar 27 2013 |
2133 |
228.59 |
| Mar 20 2013 |
1621 |
228.59 |
| Mar 20 2013 |
2152 |
228.59 |
| Mar 13 2013 |
2180 |
228.59 |
| Oct 19 2012 |
1918 |
247.75 |
| Oct 19 2012 |
2538 |
247.75 |
| Sep 23 2012 |
1913 |
247.75 |
| Sep 23 2012 |
2545 |
247.75 |
| Aug 31 2012 |
1874 |
247.75 |
| Aug 31 2012 |
2519 |
247.75 |
| Aug 24 2012 |
1768 |
245.2 |
| Aug 24 2012 |
2411 |
245.2 |
| Aug 10 2012 |
2011 |
251.99 |
| Aug 10 2012 |
2707 |
251.99 |
| Aug 03 2012 |
1924 |
252.05 |
| Aug 03 2012 |
1881 |
248.6 |
| Aug 03 2012 |
2568 |
248.6 |
| Jul 27 2012 |
1912 |
252.05 |
| Jul 27 2012 |
1858 |
248.6 |
| Jul 27 2012 |
2554 |
248.6 |
| Jul 06 2012 |
2013 |
254.2 |
| Jul 06 2012 |
1884 |
252.05 |
| Jul 06 2012 |
2745 |
254.2 |
| Jun 22 2012 |
2109 |
260.54 |
| Jun 22 2012 |
1895 |
252.05 |
| Jun 22 2012 |
2519 |
249.64 |
| Jun 15 2012 |
2131 |
260.54 |
| Jun 15 2012 |
1855 |
252.05 |
| Jun 15 2012 |
2648 |
249.64 |
| Jun 08 2012 |
2126 |
260.54 |
| Jun 08 2012 |
1859 |
252.05 |
| Jun 08 2012 |
2610 |
248.19 |
| Jun 01 2012 |
2072 |
260.54 |
| Jun 01 2012 |
1932 |
252.05 |
| Jun 01 2012 |
2607 |
248.19 |
| May 25 2012 |
1857 |
263.05 |
| May 25 2012 |
1844 |
252.05 |
| May 25 2012 |
2369 |
244.76 |
| May 18 2012 |
1903 |
262.91 |
| May 18 2012 |
1949 |
252.05 |
| May 18 2012 |
2567 |
247.71 |
| May 11 2012 |
1825 |
260.45 |
| May 11 2012 |
1968 |
252.05 |
| May 11 2012 |
2609 |
248.13 |
| May 04 2012 |
1819 |
252.05 |
| May 04 2012 |
1618 |
255.72 |
| May 04 2012 |
2597 |
249.14 |
| Apr 27 2012 |
1575 |
255.72 |
| Apr 27 2012 |
1664 |
252.05 |
| Apr 27 2012 |
2582 |
249.14 |
| Apr 13 2012 |
1301 |
252.05 |
| Apr 13 2012 |
1368 |
255.72 |
| Apr 13 2012 |
2431 |
249.14 |
| Apr 06 2012 |
1206 |
252.05 |
| Apr 06 2012 |
1476 |
261.07 |
| Apr 06 2012 |
2409 |
249.14 |
| Mar 27 2012 |
1234 |
252.05 |
| Mar 27 2012 |
1485 |
261.07 |
| Mar 27 2012 |
2416 |
249.14 |
| Sep 23 2011 |
2063 |
268.07 |
| Sep 23 2011 |
2765 |
268.07 |
| Sep 16 2011 |
2062 |
268.07 |
| Sep 16 2011 |
2762 |
268.07 |
| Sep 10 2011 |
2113 |
271.73 |
| Sep 10 2011 |
2865 |
271.73 |
| Sep 02 2011 |
2114 |
271.73 |
| Sep 02 2011 |
2845 |
271.73 |
| Aug 26 2011 |
2110 |
271.73 |
| Aug 26 2011 |
2845 |
271.73 |
| Aug 19 2011 |
2027 |
271.73 |
| Aug 19 2011 |
2524 |
271.73 |
| Aug 12 2011 |
1985 |
271.73 |
| Aug 12 2011 |
2486 |
271.73 |
| Aug 05 2011 |
1986 |
271.73 |
| Aug 05 2011 |
2478 |
271.73 |
| Jul 29 2011 |
1978 |
271.73 |
| Jul 29 2011 |
2470 |
271.73 |
| Jul 22 2011 |
1925 |
275.61 |
| Jul 22 2011 |
2441 |
275.61 |
| Jul 15 2011 |
1936 |
281.86 |
| Jul 15 2011 |
2498 |
281.86 |
| Jul 08 2011 |
2038 |
290.4 |
| Jul 08 2011 |
2721 |
290.4 |
| Jul 01 2011 |
1473 |
290.4 |
| Jul 01 2011 |
2119 |
290.4 |
| Jun 17 2011 |
1475 |
294.36 |
| Jun 17 2011 |
2214 |
294.36 |
| Jun 10 2011 |
1240 |
270.72 |
| Jun 10 2011 |
1755 |
270.72 |
| Jun 03 2011 |
1133 |
270.72 |
| Jun 03 2011 |
1628 |
270.72 |
| May 29 2011 |
1126 |
270.72 |
| May 29 2011 |
1654 |
270.72 |
| May 06 2011 |
1060 |
269.91 |
| May 06 2011 |
1746 |
269.91 |
| Apr 22 2011 |
1189 |
267.08 |
| Apr 22 2011 |
1849 |
267.08 |
| Apr 01 2011 |
1269 |
254.8 |
| Apr 01 2011 |
1662 |
254.8 |
| Oct 15 2010 |
1559 |
249.39 |
| Oct 15 2010 |
2380 |
303.04 |
| Oct 15 2010 |
1945 |
249.39 |
| Aug 15 2010 |
1539 |
250.95 |
| Aug 15 2010 |
2289 |
303.04 |
| Aug 15 2010 |
2058 |
257.46 |
| Aug 01 2010 |
2251 |
303.04 |
| Aug 01 2010 |
1429 |
250.95 |
| Aug 01 2010 |
1959 |
257.46 |
| Jul 15 2010 |
2020 |
303.04 |
| Jul 15 2010 |
1202 |
241.5 |
| Jul 15 2010 |
1545 |
243.88 |
| Jul 01 2010 |
1305 |
246.64 |
| Jul 01 2010 |
2093 |
303.04 |
| Jul 01 2010 |
1813 |
254.73 |
| Jun 15 2010 |
2053 |
303.04 |
| Jun 15 2010 |
1315 |
250.21 |
| Jun 15 2010 |
1713 |
252.27 |
| Jun 01 2010 |
1266 |
262.09 |
| Jun 01 2010 |
1828 |
303.04 |
| Jun 01 2010 |
1742 |
262.09 |
| May 27 2010 |
867 |
246.65 |
| May 27 2010 |
1643 |
303.04 |
| May 27 2010 |
1440 |
257.93 |
| May 15 2010 |
1695 |
303.04 |
| May 15 2010 |
1254 |
268.92 |
| May 15 2010 |
1796 |
270.46 |
| Apr 30 2010 |
1173 |
268.92 |
| Apr 30 2010 |
1678 |
268.92 |
| Apr 15 2010 |
1079 |
268.92 |
| Apr 15 2010 |
1597 |
268.92 |
| Apr 02 2010 |
901 |
268.92 |
| Apr 02 2010 |
1346 |
268.92 |
| Aug 30 2009 |
700 |
268.92 |
| Aug 30 2009 |
341 |
244.24 |
| Aug 30 2009 |
894 |
268.92 |
| Aug 15 2009 |
702 |
267.91 |
| Aug 15 2009 |
402 |
244.24 |
| Aug 15 2009 |
893 |
267.91 |
| Aug 01 2009 |
721 |
267.91 |
| Aug 01 2009 |
399 |
244.24 |
| Aug 01 2009 |
906 |
267.91 |
| Jul 15 2009 |
416 |
244.24 |
| Jul 15 2009 |
787 |
276.69 |
| Jul 15 2009 |
998 |
276.69 |
| Jul 01 2009 |
694 |
277.41 |
| Jul 01 2009 |
285 |
244.24 |
| Jul 01 2009 |
906 |
275.49 |
| Jun 15 2009 |
314 |
244.24 |
| Jun 15 2009 |
636 |
271.78 |
| Jun 15 2009 |
931 |
278.03 |
| Jun 01 2009 |
540 |
266.82 |
| Jun 01 2009 |
303 |
244.24 |
| Jun 01 2009 |
714 |
263.6 |
| May 15 2009 |
668 |
280.95 |
| May 15 2009 |
297 |
244.24 |
| May 15 2009 |
876 |
275.71 |
| May 01 2009 |
292 |
244.24 |
| May 01 2009 |
667 |
281 |
| May 01 2009 |
823 |
275.75 |
| Apr 15 2009 |
678 |
281 |
| Apr 15 2009 |
703 |
323 |
| Apr 15 2009 |
921 |
286.9 |
| Apr 01 2009 |
693 |
323 |
| Apr 01 2009 |
679 |
281 |
| Apr 01 2009 |
927 |
286.9 |
| Oct 14 2008 |
609 |
281 |
| Oct 14 2008 |
674 |
323 |
| Oct 14 2008 |
858 |
286.9 |
| Jul 13 2008 |
822 |
301.88 |
