| Mar 18 2015 |
3952 |
321.24 |
| Mar 18 2015 |
5911 |
321.24 |
| Mar 11 2015 |
3985 |
321.24 |
| Mar 11 2015 |
6160 |
321.24 |
| Mar 04 2015 |
4048 |
321.24 |
| Mar 04 2015 |
6216 |
321.24 |
| Feb 25 2015 |
4060 |
321.24 |
| Feb 25 2015 |
6225 |
321.24 |
| Feb 18 2015 |
4107 |
321.24 |
| Feb 18 2015 |
6313 |
321.24 |
| Feb 11 2015 |
4115 |
321.24 |
| Feb 11 2015 |
6340 |
321.24 |
| Feb 04 2015 |
4125 |
321.24 |
| Feb 04 2015 |
6357 |
321.24 |
| Jan 28 2015 |
4142 |
321.24 |
| Jan 28 2015 |
6372 |
321.24 |
| Jan 21 2015 |
4157 |
321.24 |
| Jan 21 2015 |
6387 |
321.24 |
| Jan 14 2015 |
4167 |
321.24 |
| Jan 14 2015 |
6399 |
321.24 |
| Jan 07 2015 |
4160 |
321.24 |
| Jan 07 2015 |
6395 |
321.24 |
| Dec 31 2014 |
4160 |
321.24 |
| Dec 31 2014 |
6396 |
321.24 |
| Dec 24 2014 |
4160 |
321.24 |
| Dec 24 2014 |
6396 |
321.24 |
| Dec 17 2014 |
4157 |
321.24 |
| Dec 17 2014 |
6394 |
321.24 |
| Dec 10 2014 |
4157 |
321.24 |
| Dec 10 2014 |
6394 |
321.24 |
| Dec 03 2014 |
4157 |
321.24 |
| Dec 03 2014 |
6394 |
321.24 |
| Nov 26 2014 |
4157 |
321.24 |
| Nov 26 2014 |
6394 |
321.24 |
| Nov 19 2014 |
4157 |
321.24 |
| Nov 19 2014 |
6394 |
321.24 |
| Nov 12 2014 |
4157 |
321.24 |
| Nov 12 2014 |
6394 |
321.24 |
| Nov 05 2014 |
4157 |
321.24 |
| Nov 05 2014 |
6394 |
321.24 |
| Oct 29 2014 |
4157 |
321.24 |
| Oct 29 2014 |
6394 |
321.24 |
| Oct 22 2014 |
4151 |
321.24 |
| Oct 22 2014 |
6408 |
321.24 |
| Oct 15 2014 |
4144 |
321.24 |
| Oct 15 2014 |
6402 |
321.24 |
| Oct 08 2014 |
4141 |
321.24 |
| Oct 08 2014 |
6412 |
321.24 |
| Oct 01 2014 |
4152 |
321.24 |
| Oct 01 2014 |
6420 |
321.24 |
| Sep 24 2014 |
4177 |
321.24 |
| Sep 24 2014 |
6404 |
321.24 |
| Sep 17 2014 |
4215 |
321.24 |
| Sep 17 2014 |
6430 |
321.24 |
| Sep 10 2014 |
4176 |
321.24 |
| Sep 10 2014 |
6420 |
321.24 |
| Sep 03 2014 |
4236 |
321.24 |
| Sep 03 2014 |
6451 |
321.24 |
| Aug 27 2014 |
4294 |
321.24 |
| Aug 27 2014 |
6457 |
321.24 |
| Aug 20 2014 |
4292 |
321.24 |
| Aug 20 2014 |
6459 |
321.24 |
| Aug 13 2014 |
4319 |
321.24 |
| Aug 13 2014 |
6531 |
321.24 |
| Aug 06 2014 |
4339 |
321.24 |
| Aug 06 2014 |
6553 |
321.24 |
| Jul 30 2014 |
4360 |
321.24 |
| Jul 30 2014 |
6609 |
321.24 |
| Jul 23 2014 |
4331 |
321.24 |
| Jul 23 2014 |
6595 |
321.24 |
| Jul 16 2014 |
4310 |
321.24 |
| Jul 16 2014 |
6556 |
321.24 |
| Jul 09 2014 |
4387 |
321.24 |
| Jul 09 2014 |
6535 |
321.24 |
| Jul 02 2014 |
4435 |
321.24 |
| Jul 02 2014 |
6666 |
321.24 |
| Jun 25 2014 |
4532 |
321.24 |
| Jun 25 2014 |
6645 |
321.24 |
| Jun 18 2014 |
4545 |
321.24 |
| Jun 18 2014 |
6698 |
321.24 |
| Jun 11 2014 |
4594 |
321.24 |
| Jun 11 2014 |
6767 |
321.24 |
| Jun 04 2014 |
4717 |
321.24 |
| Jun 04 2014 |
6845 |
321.24 |
| May 28 2014 |
4771 |
321.24 |
| May 28 2014 |
6902 |
321.24 |
| May 21 2014 |
4795 |
321.24 |
| May 21 2014 |
6929 |
321.24 |
| May 14 2014 |
4861 |
321.24 |
| May 14 2014 |
6973 |
321.24 |
| May 07 2014 |
4847 |
321.24 |
| May 07 2014 |
6924 |
321.24 |
| Apr 30 2014 |
5079 |
321.24 |
| Apr 30 2014 |
7173 |
321.24 |
| Apr 23 2014 |
5115 |
321.24 |
| Apr 23 2014 |
7266 |
321.24 |
| Apr 16 2014 |
5132 |
321.24 |
| Apr 16 2014 |
7254 |
321.24 |
| Apr 09 2014 |
5177 |
321.24 |
| Apr 09 2014 |
7369 |
321.24 |
| Apr 02 2014 |
5246 |
321.24 |
| Apr 02 2014 |
7227 |
321.24 |
| Mar 26 2014 |
5385 |
321.24 |
| Mar 26 2014 |
7318 |
321.24 |
| Apr 01 2011 |
696 |
207.63 |
| Apr 01 2011 |
1100 |
321.56 |
| Apr 01 2011 |
1859 |
264.6 |
| Oct 15 2010 |
1168 |
236.18 |
| Oct 15 2010 |
463 |
166.86 |
| Oct 15 2010 |
1784 |
240.2 |
| Aug 15 2010 |
457 |
166.86 |
| Aug 15 2010 |
1145 |
236.18 |
| Aug 15 2010 |
1742 |
240.2 |
| Aug 01 2010 |
1131 |
236.18 |
| Aug 01 2010 |
457 |
166.86 |
| Aug 01 2010 |
1661 |
240.2 |
| Jul 15 2010 |
998 |
236.18 |
| Jul 15 2010 |
372 |
166.86 |
| Jul 15 2010 |
1492 |
240.2 |
| Jul 01 2010 |
380 |
168.44 |
| Jul 01 2010 |
1025 |
236.18 |
| Jul 01 2010 |
1370 |
226.16 |
| Jun 15 2010 |
1027 |
236.18 |
| Jun 15 2010 |
350 |
168.44 |
| Jun 15 2010 |
1332 |
226.16 |
| Jun 01 2010 |
1172 |
264.73 |
| Jun 01 2010 |
275 |
168.44 |
| Jun 01 2010 |
913 |
200.54 |
| May 27 2010 |
1014 |
264.73 |
| May 27 2010 |
264 |
166.86 |
| May 27 2010 |
942 |
215.8 |
| May 15 2010 |
1075 |
264.73 |
| May 15 2010 |
265 |
168.44 |
| May 15 2010 |
886 |
200.54 |
| Apr 30 2010 |
847 |
200.54 |
| Apr 15 2010 |
960 |
264.73 |
| Apr 15 2010 |
244 |
168.44 |
| Apr 15 2010 |
770 |
200.54 |
| Apr 02 2010 |
241 |
170.02 |
| Apr 02 2010 |
688 |
264.73 |
| Apr 02 2010 |
831 |
217.37 |
| Aug 30 2009 |
184 |
170.02 |
| Aug 30 2009 |
301 |
170.02 |
| Aug 15 2009 |
184 |
170.02 |
| Aug 15 2009 |
309 |
170.02 |
| Aug 01 2009 |
183 |
170.02 |
| Aug 01 2009 |
308 |
170.02 |
| May 01 2009 |
138 |
160.13 |
| May 01 2009 |
201 |
160.13 |
| Apr 15 2009 |
117 |
160.13 |
| Apr 15 2009 |
183 |
160.13 |
| Apr 01 2009 |
119 |
160.13 |
| Apr 01 2009 |
183 |
160.13 |
| Oct 14 2008 |
117 |
160.13 |
| Oct 14 2008 |
190 |
160.13 |
| Jul 13 2008 |
137 |
160.13 |
