| Aug 12 2016 |
7785 |
398.07 |
| Aug 12 2016 |
11799 |
398.07 |
| Aug 05 2016 |
7833 |
398.07 |
| Aug 05 2016 |
11886 |
398.07 |
| Jul 29 2016 |
7710 |
398.07 |
| Jul 29 2016 |
11994 |
398.07 |
| Jul 22 2016 |
7822 |
398.07 |
| Jul 22 2016 |
12149 |
398.07 |
| Jun 22 2016 |
9187 |
409.47 |
| Jun 22 2016 |
14731 |
409.47 |
| Jun 15 2016 |
9309 |
409.47 |
| Jun 15 2016 |
14892 |
409.47 |
| Jun 08 2016 |
9330 |
409.47 |
| Jun 08 2016 |
14940 |
409.47 |
| Jun 01 2016 |
9436 |
409.47 |
| Jun 01 2016 |
15167 |
409.47 |
| May 25 2016 |
9445 |
409.47 |
| May 25 2016 |
15142 |
409.47 |
| May 18 2016 |
9520 |
409.47 |
| May 18 2016 |
15243 |
409.47 |
| May 11 2016 |
9523 |
409.47 |
| May 11 2016 |
15211 |
409.47 |
| May 04 2016 |
9467 |
409.47 |
| May 04 2016 |
15169 |
409.47 |
| Apr 27 2016 |
9660 |
409.47 |
| Apr 27 2016 |
15420 |
409.47 |
| Apr 20 2016 |
9658 |
409.47 |
| Apr 20 2016 |
15468 |
409.47 |
| Apr 13 2016 |
9905 |
409.47 |
| Apr 13 2016 |
15445 |
409.47 |
| Apr 06 2016 |
10100 |
409.47 |
| Apr 06 2016 |
15585 |
409.47 |
| Mar 30 2016 |
9996 |
409.47 |
| Mar 30 2016 |
15435 |
409.47 |
| Mar 23 2016 |
10209 |
409.47 |
| Mar 23 2016 |
15579 |
409.47 |
| Mar 16 2016 |
10281 |
409.47 |
| Mar 16 2016 |
15508 |
409.47 |
| Mar 09 2016 |
10314 |
409.47 |
| Mar 09 2016 |
15577 |
409.47 |
| Mar 02 2016 |
10167 |
409.47 |
| Mar 02 2016 |
15478 |
409.47 |
| Feb 24 2016 |
10191 |
409.47 |
| Feb 24 2016 |
15450 |
409.47 |
| Feb 17 2016 |
10332 |
409.47 |
| Feb 17 2016 |
15600 |
409.47 |
| Feb 10 2016 |
10325 |
409.47 |
| Feb 10 2016 |
15597 |
409.47 |
| Feb 03 2016 |
10342 |
409.47 |
| Feb 03 2016 |
15623 |
409.47 |
| Jan 27 2016 |
10368 |
409.47 |
| Jan 27 2016 |
15632 |
409.47 |
| Jan 20 2016 |
10360 |
409.47 |
| Jan 20 2016 |
15638 |
409.47 |
| Jan 13 2016 |
10370 |
409.47 |
| Jan 13 2016 |
15665 |
409.47 |
| Jan 06 2016 |
10370 |
409.47 |
| Jan 06 2016 |
15669 |
409.47 |
| Dec 30 2015 |
10370 |
409.47 |
| Dec 30 2015 |
15664 |
409.47 |
| Dec 23 2015 |
10369 |
409.47 |
| Dec 23 2015 |
15665 |
409.47 |
| Dec 16 2015 |
10369 |
409.47 |
| Dec 16 2015 |
15665 |
409.47 |
| Dec 09 2015 |
10369 |
409.47 |
| Dec 09 2015 |
15669 |
409.47 |
| Dec 02 2015 |
10370 |
409.47 |
| Dec 02 2015 |
15670 |
409.47 |
| Nov 25 2015 |
10370 |
409.47 |
| Nov 25 2015 |
15671 |
409.47 |
| Nov 18 2015 |
10369 |
409.47 |
| Nov 18 2015 |
15670 |
409.47 |
| Nov 11 2015 |
10360 |
409.47 |
| Nov 11 2015 |
15665 |
409.47 |
| Nov 04 2015 |
10360 |
409.47 |
| Nov 04 2015 |
15665 |
409.47 |
| Oct 28 2015 |
10361 |
409.47 |
| Oct 28 2015 |
15648 |
409.47 |
| Oct 21 2015 |
10334 |
409.47 |
| Oct 21 2015 |
15634 |
409.47 |
| Oct 14 2015 |
10328 |
409.47 |
| Oct 14 2015 |
15640 |
409.47 |
| Oct 07 2015 |
10351 |
409.47 |
| Oct 07 2015 |
15648 |
409.47 |
| Sep 30 2015 |
10355 |
409.47 |
| Sep 30 2015 |
15666 |
409.47 |
| Sep 23 2015 |
10413 |
409.47 |
| Sep 23 2015 |
15715 |
409.47 |
| Sep 16 2015 |
10307 |
409.47 |
| Sep 16 2015 |
15647 |
409.47 |
| Sep 09 2015 |
10273 |
409.47 |
| Sep 09 2015 |
15602 |
409.47 |
| Sep 02 2015 |
10324 |
409.47 |
| Sep 02 2015 |
15581 |
409.47 |
| Aug 26 2015 |
10477 |
409.47 |
| Aug 26 2015 |
15740 |
409.47 |
| Aug 19 2015 |
10676 |
409.47 |
| Aug 19 2015 |
15928 |
409.47 |
| Aug 12 2015 |
13567 |
434.72 |
| Aug 12 2015 |
19822 |
434.72 |
| Aug 05 2015 |
13619 |
434.72 |
| Aug 05 2015 |
19800 |
434.72 |
| Jul 29 2015 |
13629 |
434.72 |
| Jul 29 2015 |
19995 |
434.72 |
| Jul 22 2015 |
13677 |
434.72 |
| Jul 22 2015 |
20033 |
434.72 |
| Jul 15 2015 |
13947 |
434.72 |
| Jul 15 2015 |
20179 |
434.72 |
| Jul 08 2015 |
14057 |
434.72 |
| Jul 08 2015 |
20332 |
434.72 |
| Jul 01 2015 |
14144 |
434.72 |
| Jul 01 2015 |
20442 |
434.72 |
| Jun 24 2015 |
15782 |
448.56 |
| Jun 24 2015 |
22704 |
448.56 |
| Jun 17 2015 |
15720 |
448.56 |
| Jun 17 2015 |
22738 |
448.56 |
| Jun 10 2015 |
15863 |
448.56 |
| Jun 10 2015 |
22757 |
448.56 |
| Jun 03 2015 |
12666 |
420.71 |
| Jun 03 2015 |
18514 |
420.71 |
| May 27 2015 |
12539 |
420.71 |
| May 27 2015 |
18352 |
420.71 |
| May 20 2015 |
12610 |
420.71 |
| May 20 2015 |
18407 |
420.71 |
| May 13 2015 |
12743 |
420.71 |
| May 13 2015 |
18493 |
420.71 |
| May 06 2015 |
12599 |
420.71 |
| May 06 2015 |
18141 |
420.71 |
| Apr 29 2015 |
12780 |
420.71 |
| Apr 29 2015 |
18394 |
420.71 |
| Apr 22 2015 |
12848 |
420.71 |
| Apr 22 2015 |
18482 |
420.71 |
| Apr 15 2015 |
12700 |
420.71 |
| Apr 15 2015 |
18389 |
420.71 |
| Apr 08 2015 |
12711 |
420.71 |
| Apr 08 2015 |
18484 |
420.71 |
| Apr 01 2015 |
12839 |
420.71 |
| Apr 01 2015 |
18822 |
420.71 |
| Mar 25 2015 |
15065 |
443.6 |
| Mar 25 2015 |
21616 |
443.6 |
| Mar 18 2015 |
14573 |
443.6 |
| Mar 18 2015 |
21054 |
443.6 |
| Mar 11 2015 |
14885 |
443.6 |
| Mar 11 2015 |
21636 |
443.6 |
| Mar 04 2015 |
15107 |
443.6 |
| Mar 04 2015 |
21860 |
443.6 |
| Feb 25 2015 |
15138 |
443.6 |
| Feb 25 2015 |
21857 |
443.6 |
| Feb 18 2015 |
15256 |
443.6 |
| Feb 18 2015 |
21948 |
443.6 |
| Feb 11 2015 |
15278 |
443.6 |
| Feb 11 2015 |
21946 |
443.6 |
| Feb 04 2015 |
15314 |
443.6 |
| Feb 04 2015 |
21970 |
443.6 |
| Jan 28 2015 |
15259 |
443.6 |
| Jan 28 2015 |
21984 |
443.6 |
| Jan 21 2015 |
15271 |
443.6 |
| Jan 21 2015 |
21995 |
443.6 |
| Jan 14 2015 |
15287 |
443.6 |
| Jan 14 2015 |
22003 |
443.6 |
| Jan 07 2015 |
15287 |
443.6 |
| Jan 07 2015 |
21972 |
443.6 |
| Dec 31 2014 |
15287 |
443.6 |
| Dec 31 2014 |
21982 |
443.6 |
| Dec 24 2014 |
15287 |
443.6 |
| Dec 24 2014 |
21982 |
443.6 |
| Dec 17 2014 |
15287 |
443.6 |
| Dec 17 2014 |
21972 |
443.6 |
| Dec 10 2014 |
15287 |
443.6 |
| Dec 10 2014 |
21972 |
443.6 |
| Dec 03 2014 |
15287 |
443.6 |
| Dec 03 2014 |
21972 |
443.6 |
| Nov 26 2014 |
15287 |
443.6 |
| Nov 26 2014 |
21972 |
443.6 |
| Nov 19 2014 |
15287 |
443.6 |
| Nov 19 2014 |
21972 |
443.6 |
| Nov 12 2014 |
15287 |
443.6 |
| Nov 12 2014 |
21972 |
443.6 |
| Nov 05 2014 |
15287 |
443.6 |
| Nov 05 2014 |
21973 |
443.6 |
| Oct 29 2014 |
15282 |
443.6 |
| Oct 29 2014 |
21970 |
443.6 |
| Oct 22 2014 |
15259 |
443.6 |
| Oct 22 2014 |
21984 |
443.6 |
| Oct 15 2014 |
15181 |
443.6 |
| Oct 15 2014 |
21914 |
443.6 |
| Oct 08 2014 |
15190 |
443.6 |
| Oct 08 2014 |
21898 |
443.6 |
| Oct 01 2014 |
15198 |
443.6 |
| Oct 01 2014 |
21928 |
443.6 |
| Sep 24 2014 |
15298 |
443.6 |
| Sep 24 2014 |
21965 |
443.6 |
| Sep 17 2014 |
15182 |
443.6 |
| Sep 17 2014 |
21921 |
443.6 |
| Sep 10 2014 |
15197 |
443.6 |
| Sep 10 2014 |
21939 |
443.6 |
| Sep 03 2014 |
15229 |
443.6 |
| Sep 03 2014 |
22001 |
443.6 |
| Aug 27 2014 |
15124 |
443.6 |
| Aug 27 2014 |
22059 |
443.6 |
| Aug 20 2014 |
15128 |
443.6 |
| Aug 20 2014 |
22070 |
443.6 |
| Aug 13 2014 |
14828 |
441.12 |
| Aug 13 2014 |
21755 |
441.12 |
| Aug 06 2014 |
14993 |
441.12 |
| Aug 06 2014 |
21834 |
441.12 |
| Jul 30 2014 |
15016 |
441.12 |
| Jul 30 2014 |
22010 |
441.12 |
| Jul 23 2014 |
14907 |
441.12 |
| Jul 23 2014 |
21829 |
441.12 |
| Jul 16 2014 |
15064 |
441.12 |
| Jul 16 2014 |
21816 |
441.12 |
| Jul 09 2014 |
15172 |
441.12 |
| Jul 09 2014 |
21858 |
441.12 |
| Jul 02 2014 |
15237 |
441.12 |
| Jul 02 2014 |
22064 |
441.12 |
| Jun 25 2014 |
13660 |
426.9 |
| Jun 25 2014 |
19936 |
426.9 |
| Jun 18 2014 |
13712 |
426.9 |
| Jun 18 2014 |
19942 |
426.9 |
| Jun 11 2014 |
15612 |
443.92 |
| Jun 11 2014 |
22788 |
443.92 |
| Jun 04 2014 |
15702 |
443.92 |
| Jun 04 2014 |
22967 |
443.92 |
| May 28 2014 |
15601 |
443.92 |
| May 28 2014 |
22863 |
443.92 |
| May 21 2014 |
15651 |
443.92 |
| May 21 2014 |
22968 |
443.92 |
| May 14 2014 |
15755 |
443.92 |
| May 14 2014 |
23053 |
443.92 |
| May 07 2014 |
15331 |
443.92 |
| May 07 2014 |
22770 |
443.92 |
| Apr 30 2014 |
15811 |
443.92 |
| Apr 30 2014 |
23314 |
443.92 |
| Apr 23 2014 |
16148 |
443.92 |
| Apr 23 2014 |
23650 |
443.92 |
| Apr 16 2014 |
16139 |
443.92 |
| Apr 16 2014 |
23493 |
443.92 |
| Apr 09 2014 |
16717 |
443.92 |
| Apr 09 2014 |
23895 |
443.92 |
| Apr 02 2014 |
18066 |
455.61 |
| Apr 02 2014 |
25244 |
455.61 |
| Mar 26 2014 |
15871 |
438.72 |
| Mar 26 2014 |
22654 |
438.72 |
| Mar 19 2014 |
15805 |
438.72 |
| Mar 19 2014 |
22625 |
438.72 |
| Mar 12 2014 |
15102 |
432.74 |
| Mar 12 2014 |
21747 |
432.74 |
| Mar 05 2014 |
14902 |
432.74 |
| Mar 05 2014 |
21646 |
432.74 |
| Feb 26 2014 |
14835 |
432.74 |
| Feb 26 2014 |
21650 |
432.74 |
| Feb 19 2014 |
14899 |
432.74 |
| Feb 19 2014 |
21693 |
432.74 |
| Feb 12 2014 |
14871 |
432.74 |
| Feb 12 2014 |
21628 |
432.74 |
| Feb 05 2014 |
14911 |
432.74 |
| Feb 05 2014 |
21720 |
432.74 |
| Jan 29 2014 |
14842 |
432.74 |
| Jan 29 2014 |
21736 |
432.74 |
| Jan 22 2014 |
14774 |
432.74 |
| Jan 22 2014 |
21663 |
432.74 |
| Jan 15 2014 |
14784 |
432.74 |
| Jan 15 2014 |
21707 |
432.74 |
| Jan 08 2014 |
14688 |
432.74 |
| Jan 08 2014 |
21636 |
432.74 |
| Jan 01 2014 |
14688 |
432.74 |
| Jan 01 2014 |
21639 |
432.74 |
| Dec 25 2013 |
14688 |
432.74 |
| Dec 25 2013 |
21644 |
432.74 |
| Dec 18 2013 |
14688 |
432.74 |
| Dec 18 2013 |
21644 |
432.74 |
| Dec 11 2013 |
14689 |
432.74 |
| Dec 11 2013 |
21645 |
432.74 |
| Dec 04 2013 |
14690 |
432.74 |
| Dec 04 2013 |
21646 |
432.74 |
| Nov 27 2013 |
14690 |
432.74 |
| Nov 27 2013 |
21646 |
432.74 |
| Nov 20 2013 |
14690 |
432.74 |
| Nov 20 2013 |
21647 |
432.74 |
| Nov 13 2013 |
14690 |
432.74 |
| Nov 13 2013 |
21648 |
432.74 |
| Nov 06 2013 |
14690 |
432.74 |
| Nov 06 2013 |
21648 |
432.74 |
| Oct 30 2013 |
14690 |
432.74 |
| Oct 30 2013 |
21646 |
432.74 |
| Oct 23 2013 |
14681 |
432.74 |
| Oct 23 2013 |
21641 |
432.74 |
| Oct 16 2013 |
14699 |
432.74 |
| Oct 16 2013 |
21640 |
432.74 |
| Oct 09 2013 |
14534 |
432.74 |
| Oct 09 2013 |
21488 |
432.74 |
| Oct 02 2013 |
14551 |
432.74 |
| Oct 02 2013 |
21515 |
432.74 |
| Sep 25 2013 |
14529 |
432.74 |
| Sep 25 2013 |
21461 |
432.74 |
| Sep 18 2013 |
14404 |
432.74 |
| Sep 18 2013 |
21266 |
432.74 |
| Sep 11 2013 |
13824 |
427.61 |
| Sep 11 2013 |
20375 |
427.61 |
| Sep 04 2013 |
13970 |
427.61 |
| Sep 04 2013 |
20506 |
427.61 |
| Aug 28 2013 |
13910 |
427.61 |
| Aug 28 2013 |
20453 |
427.61 |
| Aug 21 2013 |
13975 |
427.61 |
| Aug 21 2013 |
20586 |
427.61 |
| Aug 14 2013 |
15233 |
439.05 |
| Aug 14 2013 |
21962 |
439.05 |
| Aug 07 2013 |
15247 |
439.05 |
| Aug 07 2013 |
22182 |
439.05 |
| Jul 31 2013 |
15511 |
439.05 |
| Jul 31 2013 |
22415 |
439.05 |
| Jul 24 2013 |
15401 |
439.05 |
| Jul 24 2013 |
22529 |
439.05 |
| Jul 17 2013 |
15440 |
439.05 |
| Jul 17 2013 |
22621 |
439.05 |
| Jul 10 2013 |
15552 |
439.05 |
| Jul 10 2013 |
22857 |
439.05 |
| Jul 03 2013 |
15545 |
439.05 |
| Jul 03 2013 |
22841 |
439.05 |
| Jun 26 2013 |
17142 |
454.46 |
| Jun 26 2013 |
25399 |
454.46 |
| Jun 19 2013 |
17324 |
454.46 |
| Jun 19 2013 |
25383 |
454.46 |
| Jun 12 2013 |
17390 |
454.46 |
| Jun 12 2013 |
25669 |
454.46 |
| Jun 05 2013 |
17294 |
454.46 |
| Jun 05 2013 |
25442 |
454.46 |
| May 29 2013 |
17197 |
454.46 |
| May 29 2013 |
25437 |
454.46 |
| May 22 2013 |
17505 |
454.46 |
| May 22 2013 |
25897 |
454.46 |
| May 15 2013 |
17528 |
454.46 |
| May 15 2013 |
25910 |
454.46 |
| May 08 2013 |
17503 |
454.46 |
| May 08 2013 |
25845 |
454.46 |
| May 01 2013 |
17834 |
454.46 |
| May 01 2013 |
26046 |
454.46 |
| Apr 24 2013 |
17326 |
454.46 |
| Apr 24 2013 |
25887 |
454.46 |
| Apr 17 2013 |
17388 |
454.46 |
| Apr 17 2013 |
26004 |
454.46 |
| Apr 10 2013 |
17393 |
454.46 |
| Apr 10 2013 |
25825 |
454.46 |
| Apr 03 2013 |
17773 |
458.66 |
| Apr 03 2013 |
26411 |
458.66 |
| Mar 27 2013 |
28870 |
587.94 |
| Mar 27 2013 |
18136 |
458.66 |
| Mar 27 2013 |
26512 |
458.66 |
| Mar 20 2013 |
18979 |
468.13 |
| Mar 20 2013 |
31006 |
492.09 |
| Mar 13 2013 |
13335 |
457.5 |
| Mar 13 2013 |
30898 |
492.09 |
| Oct 19 2012 |
17663 |
468.13 |
| Oct 19 2012 |
29975 |
492.09 |
| Sep 23 2012 |
17395 |
468.13 |
| Sep 23 2012 |
29611 |
492.09 |
| Aug 31 2012 |
18029 |
486.76 |
| Aug 31 2012 |
31208 |
512.06 |
| Aug 24 2012 |
17798 |
486.76 |
| Aug 24 2012 |
30836 |
512.06 |
| Aug 10 2012 |
17225 |
487.74 |
| Aug 10 2012 |
30827 |
521.14 |
| Aug 03 2012 |
16847 |
487.74 |
| Aug 03 2012 |
30330 |
521.14 |
| Jul 27 2012 |
16416 |
484.1 |
| Jul 27 2012 |
29444 |
518.71 |
| Jul 06 2012 |
15673 |
484.1 |
| Jul 06 2012 |
28471 |
518.71 |
| Jun 22 2012 |
16180 |
500 |
| Jun 22 2012 |
29263 |
543.97 |
| Jun 15 2012 |
15984 |
500 |
| Jun 15 2012 |
29560 |
543.97 |
| Jun 08 2012 |
15658 |
500 |
| Jun 08 2012 |
29301 |
543.97 |
| Jun 01 2012 |
15612 |
500 |
| Jun 01 2012 |
28932 |
543.97 |
| May 25 2012 |
14616 |
500 |
| May 25 2012 |
26967 |
543.97 |
| May 18 2012 |
14682 |
500 |
| May 18 2012 |
27206 |
543.97 |
| May 11 2012 |
14203 |
500 |
| May 11 2012 |
27011 |
543.97 |
| May 04 2012 |
13131 |
500 |
| May 04 2012 |
26316 |
543.97 |
| Apr 27 2012 |
11626 |
500 |
| Apr 27 2012 |
25376 |
543.97 |
| Apr 13 2012 |
24959 |
587.94 |
| Apr 06 2012 |
24282 |
587.94 |
| Sep 23 2011 |
5916 |
383.6 |
| Sep 23 2011 |
8683 |
383.6 |
| Sep 16 2011 |
5917 |
383.6 |
| Sep 16 2011 |
8671 |
383.6 |
| Sep 10 2011 |
5790 |
383.6 |
| Sep 10 2011 |
8494 |
383.6 |
| Sep 02 2011 |
5678 |
383.6 |
| Sep 02 2011 |
8406 |
383.6 |
| Aug 26 2011 |
5672 |
383.6 |
| Aug 26 2011 |
8401 |
383.6 |
| Aug 19 2011 |
5565 |
383.6 |
| Aug 19 2011 |
7736 |
383.6 |
| Aug 12 2011 |
5555 |
383.6 |
| Aug 12 2011 |
7648 |
383.6 |
| Aug 05 2011 |
5483 |
383.6 |
| Aug 05 2011 |
7542 |
383.6 |
| Jul 29 2011 |
5440 |
383.6 |
| Jul 29 2011 |
7480 |
383.6 |
| Jul 22 2011 |
5182 |
383.6 |
| Jul 22 2011 |
7127 |
383.6 |
| Jul 15 2011 |
4950 |
383.6 |
| Jul 15 2011 |
6835 |
383.6 |
| Jul 08 2011 |
4765 |
383.6 |
| Jul 08 2011 |
6473 |
383.6 |
| Jul 01 2011 |
3771 |
383.6 |
| Jul 01 2011 |
5136 |
383.6 |
| Jun 17 2011 |
3644 |
383.6 |
| Jun 17 2011 |
5007 |
383.6 |
| Jun 10 2011 |
3524 |
383.6 |
| Jun 10 2011 |
5104 |
383.6 |
| Jun 03 2011 |
3291 |
383.6 |
| Jun 03 2011 |
4823 |
383.6 |
| May 29 2011 |
3298 |
383.6 |
| May 29 2011 |
4852 |
383.6 |
