| Jun 06 2026 |
1032 |
401.87 |
| Jun 06 2026 |
5252 |
401.87 |
| Jun 02 2026 |
1043 |
401.87 |
| Jun 02 2026 |
5209 |
401.87 |
| May 26 2026 |
1055 |
401.87 |
| May 26 2026 |
5229 |
401.87 |
| May 19 2026 |
1069 |
401.87 |
| May 19 2026 |
5202 |
401.87 |
| May 12 2026 |
1101 |
401.87 |
| May 12 2026 |
5266 |
401.87 |
| May 05 2026 |
1070 |
391.72 |
| May 05 2026 |
4956 |
391.72 |
| Apr 28 2026 |
1383 |
400.25 |
| Apr 28 2026 |
5390 |
400.25 |
| Apr 21 2026 |
1626 |
400.25 |
| Apr 21 2026 |
5478 |
400.25 |
| Apr 14 2026 |
1712 |
400.25 |
| Apr 14 2026 |
5477 |
400.25 |
| Apr 07 2026 |
1801 |
400.25 |
| Apr 07 2026 |
5522 |
400.25 |
| Mar 31 2026 |
1895 |
400.25 |
| Mar 31 2026 |
5588 |
400.25 |
| Mar 24 2026 |
1971 |
400.25 |
| Mar 24 2026 |
5675 |
400.25 |
| Mar 17 2026 |
2011 |
400.25 |
| Mar 17 2026 |
5696 |
400.25 |
| Mar 10 2026 |
2133 |
400.25 |
| Mar 10 2026 |
5700 |
400.25 |
| Mar 03 2026 |
2207 |
403.14 |
| Mar 03 2026 |
5849 |
403.14 |
| Feb 24 2026 |
3155 |
399.45 |
| Feb 24 2026 |
3430 |
399.45 |
| Feb 17 2026 |
3035 |
399.45 |
| Feb 17 2026 |
3308 |
399.45 |
| Feb 10 2026 |
3157 |
399.45 |
| Feb 10 2026 |
3394 |
399.45 |
| Feb 03 2026 |
3157 |
399.45 |
| Feb 03 2026 |
3400 |
399.45 |
| Jan 27 2026 |
3176 |
399.45 |
| Jan 27 2026 |
3387 |
399.45 |
| Jan 20 2026 |
3203 |
399.45 |
| Jan 20 2026 |
3389 |
399.45 |
| Jan 13 2026 |
3204 |
399.45 |
| Jan 13 2026 |
3387 |
399.45 |
| Jan 06 2026 |
3204 |
399.45 |
| Jan 06 2026 |
3386 |
399.45 |
| Dec 30 2025 |
3204 |
399.45 |
| Dec 30 2025 |
3386 |
399.45 |
| Dec 23 2025 |
3201 |
399.45 |
| Dec 23 2025 |
3379 |
399.45 |
| Dec 16 2025 |
3201 |
399.45 |
| Dec 16 2025 |
3382 |
399.45 |
| Dec 09 2025 |
3201 |
399.45 |
| Dec 09 2025 |
3384 |
399.45 |
| Dec 02 2025 |
3201 |
399.45 |
| Dec 02 2025 |
3386 |
399.45 |
| Nov 25 2025 |
3201 |
399.45 |
| Nov 25 2025 |
3386 |
399.45 |
| Nov 18 2025 |
3201 |
399.45 |
| Nov 18 2025 |
3386 |
399.45 |
| Nov 11 2025 |
3201 |
399.45 |
| Nov 11 2025 |
3376 |
399.45 |
| Nov 04 2025 |
3201 |
399.45 |
| Nov 04 2025 |
3376 |
399.45 |
| Oct 28 2025 |
3206 |
399.45 |
| Oct 28 2025 |
3391 |
399.45 |
| Oct 21 2025 |
3358 |
399.45 |
| Oct 21 2025 |
3579 |
399.45 |
| Oct 14 2025 |
3358 |
399.45 |
| Oct 14 2025 |
3552 |
399.45 |
| Oct 07 2025 |
3258 |
399.45 |
| Oct 07 2025 |
3475 |
399.45 |
| Sep 30 2025 |
3268 |
399.45 |
| Sep 30 2025 |
3487 |
399.45 |
| Sep 23 2025 |
3257 |
399.45 |
| Sep 23 2025 |
3474 |
399.45 |
| Sep 16 2025 |
3252 |
399.45 |
| Sep 16 2025 |
3401 |
399.45 |
| Sep 09 2025 |
3157 |
399.45 |
| Sep 09 2025 |
3331 |
399.45 |
| Sep 02 2025 |
3227 |
399.45 |
| Sep 02 2025 |
3422 |
399.45 |
| Aug 26 2025 |
3298 |
399.45 |
| Aug 26 2025 |
3452 |
399.45 |
| Aug 19 2025 |
3235 |
399.45 |
| Aug 19 2025 |
3375 |
399.45 |
| Aug 12 2025 |
3245 |
399.45 |
| Aug 12 2025 |
5490 |
399.45 |
| Aug 05 2025 |
3249 |
399.45 |
| Aug 05 2025 |
5548 |
399.45 |
| Jul 29 2025 |
3235 |
399.45 |
| Jul 29 2025 |
5655 |
399.45 |
| Jul 22 2025 |
3261 |
399.45 |
| Jul 22 2025 |
5640 |
399.45 |
| Jul 15 2025 |
3260 |
399.45 |
| Jul 15 2025 |
5595 |
399.45 |
| Jul 08 2025 |
3323 |
399.45 |
| Jul 08 2025 |
5929 |
399.45 |
| Jul 01 2025 |
3316 |
399.45 |
| Jul 01 2025 |
6194 |
399.45 |
| Jun 24 2025 |
3027 |
399.45 |
| Jun 24 2025 |
5696 |
399.45 |
| Jun 17 2025 |
3088 |
399.45 |
| Jun 17 2025 |
5720 |
399.45 |
| Jun 10 2025 |
1761 |
363.34 |
| Jun 10 2025 |
4631 |
363.34 |
| Jun 03 2025 |
1706 |
363.34 |
| Jun 03 2025 |
9801 |
433.33 |
| Jun 03 2025 |
4611 |
363.34 |
| May 27 2025 |
1688 |
363.34 |
| May 27 2025 |
9822 |
433.33 |
| May 27 2025 |
4602 |
363.34 |
| May 20 2025 |
1724 |
363.34 |
| May 20 2025 |
10083 |
433.33 |
| May 20 2025 |
4660 |
363.34 |
| May 13 2025 |
1720 |
363.34 |
| May 13 2025 |
10259 |
433.33 |
| May 13 2025 |
4678 |
363.34 |
| May 06 2025 |
1413 |
349.64 |
| May 06 2025 |
10364 |
433.33 |
| May 06 2025 |
4061 |
349.64 |
| Apr 29 2025 |
1505 |
349.64 |
| Apr 29 2025 |
10420 |
433.33 |
| Apr 29 2025 |
4142 |
349.64 |
| Apr 22 2025 |
1536 |
350.21 |
| Apr 22 2025 |
10687 |
433.33 |
| Apr 22 2025 |
4225 |
350.21 |
| Apr 15 2025 |
1528 |
350.21 |
| Apr 15 2025 |
10585 |
433.33 |
| Apr 15 2025 |
4239 |
350.21 |
| Apr 08 2025 |
1575 |
350.21 |
| Apr 08 2025 |
10239 |
433.33 |
| Apr 08 2025 |
4306 |
350.21 |
| Apr 01 2025 |
1886 |
362.38 |
| Apr 01 2025 |
10016 |
433.33 |
| Apr 01 2025 |
4812 |
362.38 |
| Mar 25 2025 |
1848 |
362.38 |
| Mar 25 2025 |
9961 |
433.33 |
| Mar 25 2025 |
4761 |
362.38 |
| Mar 18 2025 |
1860 |
362.38 |
| Mar 18 2025 |
10034 |
433.33 |
| Mar 18 2025 |
4800 |
362.38 |
| Mar 11 2025 |
1861 |
362.38 |
| Mar 11 2025 |
10343 |
433.33 |
| Mar 11 2025 |
4776 |
362.38 |
| Mar 04 2025 |
1891 |
362.38 |
| Mar 04 2025 |
10054 |
433.33 |
| Mar 04 2025 |
4789 |
362.38 |
| Feb 25 2025 |
1857 |
362.38 |
| Feb 25 2025 |
10027 |
433.33 |
| Feb 25 2025 |
4750 |
362.38 |
| Feb 18 2025 |
1856 |
362.38 |
| Feb 18 2025 |
9968 |
433.33 |
| Feb 18 2025 |
4770 |
362.38 |
| Feb 11 2025 |
1916 |
362.38 |
| Feb 11 2025 |
9743 |
433.33 |
| Feb 11 2025 |
4779 |
362.38 |
| Feb 04 2025 |
1903 |
362.38 |
| Feb 04 2025 |
9652 |
433.33 |
| Feb 04 2025 |
4757 |
362.38 |
| Jan 29 2025 |
1921 |
362.38 |
| Jan 29 2025 |
9734 |
433.33 |
| Jan 29 2025 |
4750 |
362.38 |
| Jan 22 2025 |
1936 |
362.38 |
| Jan 22 2025 |
9657 |
433.33 |
| Jan 22 2025 |
4757 |
362.38 |
| Jan 15 2025 |
1939 |
362.38 |
| Jan 15 2025 |
9674 |
433.33 |
| Jan 15 2025 |
4760 |
362.38 |
| Jan 08 2025 |
1939 |
362.38 |
| Jan 08 2025 |
9599 |
433.33 |
| Jan 08 2025 |
4709 |
362.38 |
| Jan 01 2025 |
1939 |
362.38 |
| Jan 01 2025 |
9437 |
433.33 |
| Jan 01 2025 |
4707 |
362.38 |
| Dec 25 2024 |
1939 |
362.38 |
| Dec 25 2024 |
9436 |
433.33 |
| Dec 25 2024 |
4699 |
362.38 |
| Dec 18 2024 |
1926 |
362.38 |
| Dec 18 2024 |
9426 |
433.33 |
| Dec 18 2024 |
4695 |
362.38 |
| Dec 11 2024 |
1926 |
362.38 |
| Dec 11 2024 |
9418 |
433.33 |
| Dec 11 2024 |
4692 |
362.38 |
| Dec 04 2024 |
1926 |
362.38 |
| Dec 04 2024 |
9404 |
433.33 |
| Dec 04 2024 |
4692 |
362.38 |
| Nov 27 2024 |
1926 |
362.38 |
| Nov 27 2024 |
9470 |
433.33 |
| Nov 27 2024 |
4692 |
362.38 |
| Nov 20 2024 |
1926 |
362.38 |
| Nov 20 2024 |
9508 |
433.33 |
| Nov 20 2024 |
4691 |
362.38 |
| Nov 13 2024 |
1925 |
362.38 |
| Nov 13 2024 |
9549 |
433.33 |
| Nov 13 2024 |
4687 |
362.38 |
| Nov 06 2024 |
1915 |
362.38 |
| Nov 06 2024 |
9777 |
433.33 |
| Nov 06 2024 |
4684 |
362.38 |
| Oct 30 2024 |
1906 |
362.38 |
| Oct 30 2024 |
9775 |
433.33 |
| Oct 30 2024 |
4668 |
362.38 |
| Oct 23 2024 |
1906 |
362.38 |
| Oct 23 2024 |
9810 |
433.33 |
| Oct 23 2024 |
4903 |
362.38 |
| Oct 16 2024 |
1904 |
362.38 |
| Oct 16 2024 |
11086 |
433.33 |
| Oct 16 2024 |
4910 |
362.38 |
| Oct 09 2024 |
1912 |
362.38 |
| Oct 09 2024 |
11369 |
433.33 |
| Oct 09 2024 |
4917 |
362.38 |
| Oct 02 2024 |
1910 |
362.38 |
| Oct 02 2024 |
6570 |
433.33 |
| Oct 02 2024 |
4911 |
362.38 |
| Sep 25 2024 |
1871 |
362.38 |
| Sep 25 2024 |
6358 |
433.33 |
| Sep 25 2024 |
4909 |
362.38 |
| Sep 18 2024 |
1884 |
362.38 |
| Sep 18 2024 |
6118 |
433.33 |
| Sep 18 2024 |
4864 |
362.38 |
| Sep 11 2024 |
1883 |
362.38 |
| Sep 11 2024 |
5565 |
433.33 |
| Sep 11 2024 |
4874 |
362.38 |
| Sep 04 2024 |
1823 |
362.38 |
| Sep 04 2024 |
5320 |
433.33 |
| Sep 04 2024 |
4808 |
362.38 |
| Aug 28 2024 |
1827 |
362.38 |
| Aug 28 2024 |
5186 |
433.33 |
| Aug 28 2024 |
4865 |
362.38 |
| Aug 21 2024 |
1836 |
362.38 |
| Aug 21 2024 |
5205 |
433.33 |
| Aug 21 2024 |
4896 |
362.38 |
| Aug 14 2024 |
1836 |
362.38 |
| Aug 14 2024 |
5148 |
433.33 |
| Aug 14 2024 |
4769 |
362.38 |
| Aug 07 2024 |
1819 |
362.38 |
| Aug 07 2024 |
5044 |
433.33 |
| Aug 07 2024 |
4789 |
362.38 |
| Jul 31 2024 |
1842 |
362.38 |
| Jul 31 2024 |
5076 |
433.33 |
| Jul 31 2024 |
4815 |
362.38 |
| Jul 24 2024 |
1819 |
362.38 |
| Jul 24 2024 |
5092 |
433.33 |
| Jul 24 2024 |
4754 |
362.38 |
| Jul 17 2024 |
1844 |
362.38 |
| Jul 17 2024 |
5002 |
433.33 |
| Jul 17 2024 |
4796 |
362.38 |
| Jul 10 2024 |
1870 |
362.38 |
| Jul 10 2024 |
5032 |
433.33 |
| Jul 10 2024 |
4732 |
362.38 |
| Jul 03 2024 |
1858 |
362.38 |
| Jul 03 2024 |
4967 |
433.33 |
| Jul 03 2024 |
4753 |
362.38 |
| Jun 26 2024 |
1863 |
362.38 |
| Jun 26 2024 |
4889 |
433.33 |
| Jun 26 2024 |
4718 |
362.38 |
| Jun 19 2024 |
1671 |
356.13 |
| Jun 19 2024 |
4523 |
356.13 |
| Jun 12 2024 |
1904 |
365.33 |
| Jun 12 2024 |
4856 |
365.33 |
| Jun 05 2024 |
1897 |
365.33 |
| Jun 05 2024 |
2758 |
388.71 |
| Jun 05 2024 |
5285 |
374.68 |
| May 29 2024 |
1916 |
365.33 |
| May 29 2024 |
2773 |
388.71 |
| May 29 2024 |
5290 |
374.68 |
| May 22 2024 |
1730 |
359.13 |
| May 22 2024 |
2724 |
388.71 |
| May 22 2024 |
4748 |
360.57 |
| May 15 2024 |
1701 |
359.13 |
| May 15 2024 |
2632 |
388.71 |
| May 15 2024 |
4554 |
360.57 |
| May 08 2024 |
1835 |
367.64 |
| May 08 2024 |
2672 |
388.71 |
| May 08 2024 |
4803 |
367.38 |
| May 01 2024 |
1976 |
372.89 |
| May 01 2024 |
2667 |
388.71 |
| May 01 2024 |
5392 |
379.22 |
| Apr 24 2024 |
3336 |
373.05 |
| Apr 24 2024 |
2931 |
388.71 |
| Apr 24 2024 |
6111 |
354.57 |
| Apr 17 2024 |
3557 |
373.05 |
| Apr 17 2024 |
2906 |
388.71 |
| Apr 17 2024 |
6282 |
354.57 |
| Apr 10 2024 |
3539 |
373.05 |
| Apr 10 2024 |
2905 |
388.71 |
| Apr 10 2024 |
6268 |
354.57 |
| Apr 03 2024 |
3278 |
364.48 |
| Apr 03 2024 |
2888 |
388.71 |
| Apr 03 2024 |
6279 |
354.57 |
| Mar 27 2024 |
3312 |
364.48 |
| Mar 27 2024 |
2870 |
388.71 |
| Mar 27 2024 |
6284 |
354.57 |
| Mar 21 2024 |
3351 |
364.48 |
| Mar 21 2024 |
2856 |
388.71 |
| Mar 21 2024 |
6266 |
354.57 |
| Mar 14 2024 |
3257 |
364.48 |
| Mar 14 2024 |
2838 |
388.71 |
| Mar 14 2024 |
6209 |
354.57 |
| Mar 07 2024 |
3266 |
364.48 |
| Mar 07 2024 |
2854 |
388.71 |
| Mar 07 2024 |
6230 |
354.57 |
| Feb 29 2024 |
3341 |
364.48 |
| Feb 29 2024 |
2849 |
388.71 |
| Feb 29 2024 |
6268 |
354.57 |
| Feb 22 2024 |
3321 |
364.48 |
| Feb 22 2024 |
2845 |
388.71 |
| Feb 22 2024 |
6246 |
354.57 |
| Feb 15 2024 |
3312 |
364.48 |
| Feb 15 2024 |
2843 |
388.71 |
| Feb 15 2024 |
6221 |
354.57 |
| Feb 08 2024 |
3295 |
364.48 |
| Feb 08 2024 |
2832 |
388.71 |
| Feb 08 2024 |
6191 |
354.57 |
| Feb 01 2024 |
3156 |
364.48 |
| Feb 01 2024 |
2835 |
388.71 |
| Feb 01 2024 |
6099 |
354.57 |
| Jan 25 2024 |
3140 |
364.48 |
| Jan 25 2024 |
2821 |
388.71 |
| Jan 25 2024 |
6087 |
354.57 |
| Jan 18 2024 |
3140 |
364.48 |
| Jan 18 2024 |
2814 |
388.71 |
| Jan 18 2024 |
6094 |
354.57 |
| Jan 11 2024 |
3140 |
364.48 |
| Jan 11 2024 |
2806 |
388.71 |
| Jan 11 2024 |
6098 |
354.57 |
| Jan 04 2024 |
3140 |
364.48 |
| Jan 04 2024 |
2808 |
388.71 |
| Jan 04 2024 |
6095 |
354.57 |
| Dec 28 2023 |
3140 |
364.48 |
| Dec 28 2023 |
2807 |
388.71 |
| Dec 28 2023 |
6092 |
354.57 |
| Dec 21 2023 |
3140 |
364.48 |
| Dec 21 2023 |
2807 |
388.71 |
| Dec 21 2023 |
6092 |
354.57 |
| Dec 14 2023 |
3140 |
364.48 |
| Dec 14 2023 |
2808 |
388.71 |
| Dec 14 2023 |
6091 |
354.57 |
| Dec 07 2023 |
3140 |
364.48 |
| Dec 07 2023 |
2809 |
388.71 |
| Dec 07 2023 |
6092 |
354.57 |
| Nov 30 2023 |
3130 |
364.48 |
| Nov 30 2023 |
2811 |
388.71 |
| Nov 30 2023 |
6092 |
354.57 |
| Nov 23 2023 |
3130 |
364.48 |
| Nov 23 2023 |
2811 |
388.71 |
| Nov 23 2023 |
6092 |
354.57 |
| Nov 16 2023 |
3130 |
364.48 |
| Nov 16 2023 |
2797 |
388.71 |
| Nov 16 2023 |
6087 |
354.57 |
| Nov 09 2023 |
3133 |
364.48 |
| Nov 09 2023 |
2789 |
388.71 |
| Nov 09 2023 |
6080 |
354.57 |
| Nov 02 2023 |
3133 |
364.48 |
| Nov 02 2023 |
2789 |
388.71 |
| Nov 02 2023 |
6080 |
354.57 |
| Oct 26 2023 |
3091 |
364.48 |
| Oct 26 2023 |
2769 |
388.71 |
| Oct 26 2023 |
6077 |
354.57 |
| Oct 19 2023 |
3100 |
364.48 |
| Oct 19 2023 |
2758 |
388.71 |
| Oct 19 2023 |
6039 |
354.57 |
| Oct 12 2023 |
3100 |
364.48 |
| Oct 12 2023 |
2758 |
388.71 |
| Oct 12 2023 |
6040 |
354.57 |
| Oct 05 2023 |
3098 |
364.48 |
| Oct 05 2023 |
2760 |
388.71 |
| Oct 05 2023 |
5943 |
354.57 |
| Sep 28 2023 |
3179 |
364.48 |
| Sep 28 2023 |
2758 |
388.71 |
| Sep 28 2023 |
6013 |
354.57 |
| Sep 21 2023 |
3173 |
364.48 |
| Sep 21 2023 |
2679 |
388.71 |
| Sep 21 2023 |
6011 |
354.57 |
| Sep 14 2023 |
3199 |
364.48 |
| Sep 14 2023 |
2695 |
388.71 |
| Sep 14 2023 |
6032 |
354.57 |
| Sep 07 2023 |
3212 |
364.48 |
| Sep 07 2023 |
2758 |
388.71 |
| Sep 07 2023 |
6034 |
354.57 |
| Aug 31 2023 |
3215 |
364.48 |
| Aug 31 2023 |
2726 |
388.71 |
| Aug 31 2023 |
6067 |
354.57 |
| Aug 24 2023 |
3243 |
364.48 |
| Aug 24 2023 |
2726 |
388.71 |
| Aug 24 2023 |
6022 |
354.57 |
| Aug 17 2023 |
3232 |
364.48 |
| Aug 17 2023 |
2808 |
388.71 |
| Aug 17 2023 |
6050 |
354.57 |
| Aug 10 2023 |
3233 |
364.48 |
| Aug 10 2023 |
2867 |
388.71 |
| Aug 10 2023 |
6064 |
354.57 |
| Aug 03 2023 |
3224 |
364.48 |
| Aug 03 2023 |
2849 |
388.71 |
| Aug 03 2023 |
6042 |
354.57 |
| Jul 27 2023 |
3236 |
364.48 |
| Jul 27 2023 |
2886 |
388.71 |
| Jul 27 2023 |
6032 |
354.57 |
| Jul 20 2023 |
3273 |
364.48 |
| Jul 20 2023 |
2947 |
388.71 |
| Jul 20 2023 |
6016 |
354.57 |
| Jul 13 2023 |
3271 |
364.48 |
| Jul 13 2023 |
2955 |
388.71 |
| Jul 13 2023 |
6048 |
354.57 |
| Jul 06 2023 |
3310 |
364.48 |
| Jul 06 2023 |
2967 |
388.71 |
| Jul 06 2023 |
6057 |
354.57 |
| Jun 29 2023 |
3300 |
364.48 |
| Jun 29 2023 |
2997 |
388.71 |
| Jun 29 2023 |
6046 |
354.57 |
| Jun 22 2023 |
3318 |
364.48 |
| Jun 22 2023 |
3041 |
388.71 |
| Jun 22 2023 |
6011 |
354.57 |
| Jun 15 2023 |
3319 |
364.48 |
| Jun 15 2023 |
6586 |
364.48 |
| Jun 08 2023 |
3348 |
364.48 |
| Jun 08 2023 |
6627 |
364.48 |
| Jun 01 2023 |
3387 |
364.48 |
| Jun 01 2023 |
6608 |
364.48 |
| May 25 2023 |
3609 |
372.46 |
| May 25 2023 |
7065 |
372.46 |
| May 18 2023 |
3585 |
372.46 |
| May 18 2023 |
7036 |
372.46 |
| May 11 2023 |
3009 |
375.16 |
| May 11 2023 |
3751 |
375.16 |
| May 04 2023 |
2962 |
375.16 |
| May 04 2023 |
3619 |
375.16 |
| Apr 27 2023 |
2934 |
375.16 |
| Apr 27 2023 |
3650 |
375.16 |
| Apr 20 2023 |
2822 |
375.16 |
| Apr 20 2023 |
3649 |
375.16 |
| Apr 13 2023 |
2834 |
375.16 |
| Apr 13 2023 |
3662 |
375.16 |
| Apr 06 2023 |
6883 |
462.49 |
| Apr 06 2023 |
8724 |
462.49 |
| Mar 30 2023 |
6722 |
462.49 |
| Mar 30 2023 |
8420 |
462.49 |
| Mar 23 2023 |
6765 |
462.49 |
| Mar 23 2023 |
8412 |
462.49 |
| Mar 16 2023 |
6721 |
462.49 |
| Mar 16 2023 |
8351 |
462.49 |
| Mar 09 2023 |
6675 |
462.49 |
| Mar 09 2023 |
8322 |
462.49 |
| Mar 02 2023 |
6641 |
462.49 |
| Mar 02 2023 |
8268 |
462.49 |
| Feb 23 2023 |
6685 |
462.49 |
| Feb 23 2023 |
8278 |
462.49 |
| Feb 16 2023 |
6595 |
462.49 |
| Feb 16 2023 |
8274 |
462.49 |
| Feb 09 2023 |
6498 |
462.49 |
| Feb 09 2023 |
8178 |
462.49 |
| Feb 02 2023 |
6458 |
462.49 |
| Feb 02 2023 |
8136 |
462.49 |
| Jan 26 2023 |
6354 |
462.49 |
| Jan 26 2023 |
8008 |
462.49 |
| Jan 19 2023 |
6354 |
462.49 |
| Jan 19 2023 |
7983 |
462.49 |
| Jan 12 2023 |
6354 |
462.49 |
| Jan 12 2023 |
7972 |
462.49 |
| Jan 05 2023 |
6354 |
462.49 |
| Jan 05 2023 |
7999 |
462.49 |
| Dec 29 2022 |
6354 |
462.49 |
| Dec 29 2022 |
8000 |
462.49 |
| Dec 22 2022 |
6354 |
462.49 |
| Dec 22 2022 |
8000 |
462.49 |
| Dec 15 2022 |
6361 |
462.49 |
| Dec 15 2022 |
8012 |
462.49 |
| Dec 08 2022 |
6361 |
462.49 |
| Dec 08 2022 |
8017 |
462.49 |
| Dec 01 2022 |
6361 |
462.49 |
| Dec 01 2022 |
8017 |
462.49 |
| Nov 24 2022 |
6361 |
462.49 |
| Nov 24 2022 |
8023 |
462.49 |
| Nov 17 2022 |
6342 |
462.49 |
| Nov 17 2022 |
8013 |
462.49 |
| Nov 10 2022 |
6342 |
462.49 |
| Nov 10 2022 |
8013 |
462.49 |
| Nov 03 2022 |
6337 |
462.49 |
| Nov 03 2022 |
8001 |
462.49 |
| Oct 27 2022 |
6337 |
462.49 |
| Oct 27 2022 |
8002 |
462.49 |
| Oct 20 2022 |
6357 |
462.49 |
| Oct 20 2022 |
8050 |
462.49 |
| Oct 13 2022 |
6266 |
462.49 |
| Oct 13 2022 |
7964 |
462.49 |
| Oct 06 2022 |
6219 |
462.49 |
| Oct 06 2022 |
7928 |
462.49 |
| Sep 29 2022 |
6189 |
462.49 |
| Sep 29 2022 |
7917 |
462.49 |
| Sep 22 2022 |
6154 |
462.49 |
| Sep 22 2022 |
7891 |
462.49 |
| Sep 15 2022 |
6130 |
462.49 |
| Sep 15 2022 |
7945 |
462.49 |
| Sep 08 2022 |
6175 |
462.49 |
| Sep 08 2022 |
7952 |
462.49 |
| Sep 01 2022 |
6148 |
462.49 |
| Sep 01 2022 |
7954 |
462.49 |
| Aug 25 2022 |
6136 |
462.49 |
| Aug 25 2022 |
7937 |
462.49 |
| Aug 18 2022 |
6145 |
462.49 |
| Aug 18 2022 |
7960 |
462.49 |
| Aug 11 2022 |
6147 |
462.49 |
| Aug 11 2022 |
7883 |
462.49 |
| Aug 04 2022 |
6135 |
462.49 |
| Aug 04 2022 |
7880 |
462.49 |
| Jul 28 2022 |
6097 |
462.49 |
| Jul 28 2022 |
7793 |
462.49 |
| Jul 21 2022 |
6010 |
462.49 |
| Jul 21 2022 |
7743 |
462.49 |
| Jul 14 2022 |
6011 |
462.49 |
| Jul 14 2022 |
7744 |
462.49 |
| Jul 07 2022 |
6000 |
462.49 |
| Jul 07 2022 |
7559 |
462.49 |
| Jun 30 2022 |
5983 |
462.49 |
| Jun 30 2022 |
7533 |
462.49 |
| Jun 23 2022 |
5972 |
462.49 |
| Jun 23 2022 |
7538 |
462.49 |
| Jun 16 2022 |
5901 |
462.49 |
| Jun 16 2022 |
7524 |
462.49 |
| Jun 09 2022 |
5794 |
462.49 |
| Jun 09 2022 |
7587 |
462.49 |
| Jun 03 2021 |
6198 |
475.5 |
| May 27 2021 |
7138 |
497.02 |
| May 27 2021 |
3986 |
464.74 |
| May 27 2021 |
6301 |
475.5 |
| May 07 2021 |
14455 |
462.85 |
| Jun 05 2020 |
7886 |
464.74 |
| Jun 05 2020 |
9020 |
497.02 |
| Jun 05 2020 |
11796 |
475.5 |
| May 29 2020 |
8191 |
464.74 |
| May 29 2020 |
9320 |
497.02 |
| May 29 2020 |
12136 |
475.5 |
| May 22 2020 |
9607 |
497.02 |
| May 22 2020 |
8517 |
464.74 |
| May 22 2020 |
12515 |
475.5 |
| May 15 2020 |
8696 |
464.74 |
| May 15 2020 |
10114 |
497.02 |
| May 15 2020 |
12908 |
475.5 |
| May 08 2020 |
8928 |
464.74 |
| May 08 2020 |
7872 |
460.97 |
| May 08 2020 |
11931 |
462.85 |
| May 01 2020 |
8292 |
460.97 |
| May 01 2020 |
9382 |
464.74 |
| May 01 2020 |
12528 |
462.85 |
| Apr 24 2020 |
9684 |
464.74 |
| Apr 24 2020 |
8631 |
460.97 |
| Apr 24 2020 |
13332 |
462.85 |
| Apr 17 2020 |
8952 |
460.97 |
| Apr 17 2020 |
9742 |
464.74 |
| Apr 17 2020 |
13622 |
462.85 |
| Apr 10 2020 |
9207 |
460.97 |
| Apr 10 2020 |
9974 |
464.86 |
| Apr 10 2020 |
13971 |
463.3 |
| Apr 03 2020 |
10196 |
464.86 |
| Apr 03 2020 |
9552 |
460.97 |
| Apr 03 2020 |
14325 |
463.3 |
| Mar 27 2020 |
10408 |
464.86 |
| Mar 27 2020 |
9898 |
460.97 |
| Mar 27 2020 |
14699 |
463.3 |
| Mar 20 2020 |
10587 |
464.86 |
| Mar 20 2020 |
8783 |
447.07 |
| Mar 20 2020 |
12850 |
447.76 |
| Mar 13 2020 |
8972 |
447.07 |
| Mar 13 2020 |
10671 |
464.86 |
| Mar 13 2020 |
13009 |
447.76 |
| Mar 06 2020 |
10741 |
464.86 |
| Mar 06 2020 |
9135 |
447.07 |
| Mar 06 2020 |
13133 |
447.76 |
| Feb 28 2020 |
10734 |
464.86 |
| Feb 28 2020 |
9195 |
447.07 |
| Feb 28 2020 |
13166 |
447.76 |
| Feb 21 2020 |
9028 |
447.07 |
| Feb 21 2020 |
10579 |
464.86 |
| Feb 21 2020 |
13040 |
447.76 |
| Feb 14 2020 |
10628 |
464.86 |
| Feb 14 2020 |
9061 |
447.07 |
| Feb 14 2020 |
13088 |
447.76 |
| Feb 07 2020 |
10569 |
464.86 |
| Feb 07 2020 |
9045 |
447.07 |
| Feb 07 2020 |
13000 |
447.76 |
| Jan 31 2020 |
10588 |
464.86 |
| Jan 31 2020 |
9107 |
447.07 |
| Jan 31 2020 |
13039 |
447.76 |
| Jan 24 2020 |
9103 |
447.07 |
| Jan 24 2020 |
10614 |
464.86 |
| Jan 24 2020 |
13034 |
447.76 |
| Jan 17 2020 |
10524 |
464.86 |
| Jan 17 2020 |
9111 |
447.07 |
| Jan 17 2020 |
12963 |
447.76 |
| Jan 10 2020 |
10524 |
464.86 |
| Jan 10 2020 |
9111 |
447.07 |
| Jan 10 2020 |
12962 |
447.76 |
| Jan 03 2020 |
10533 |
464.86 |
| Jan 03 2020 |
9113 |
447.07 |
| Jan 03 2020 |
12971 |
447.76 |
| Dec 27 2019 |
10528 |
464.86 |
| Dec 27 2019 |
9113 |
447.07 |
| Dec 27 2019 |
12968 |
447.76 |
| Dec 20 2019 |
10528 |
464.86 |
| Dec 20 2019 |
9113 |
447.07 |
| Dec 20 2019 |
12968 |
447.76 |
| Dec 13 2019 |
10529 |
464.86 |
| Dec 13 2019 |
9113 |
447.07 |
| Dec 13 2019 |
12969 |
447.76 |
| Dec 06 2019 |
9113 |
447.07 |
| Dec 06 2019 |
10519 |
464.86 |
| Dec 06 2019 |
12956 |
447.76 |
| Nov 29 2019 |
10481 |
464.86 |
| Nov 29 2019 |
9113 |
447.07 |
| Nov 29 2019 |
12950 |
447.76 |
| Nov 22 2019 |
10481 |
464.86 |
| Nov 22 2019 |
9113 |
447.07 |
| Nov 22 2019 |
12950 |
447.76 |
| Nov 15 2019 |
9113 |
447.07 |
| Nov 15 2019 |
10482 |
464.86 |
| Nov 15 2019 |
12955 |
447.76 |
| Nov 08 2019 |
10487 |
464.86 |
| Nov 08 2019 |
9096 |
447.07 |
| Nov 08 2019 |
12908 |
447.76 |
| Nov 01 2019 |
8911 |
447.07 |
| Nov 01 2019 |
10483 |
464.86 |
| Nov 01 2019 |
12737 |
447.76 |
| Oct 25 2019 |
8911 |
447.07 |
| Oct 25 2019 |
10500 |
464.86 |
| Oct 25 2019 |
12754 |
447.76 |
| Oct 18 2019 |
10500 |
464.86 |
| Oct 18 2019 |
8946 |
447.07 |
| Oct 18 2019 |
12772 |
447.76 |
| Oct 11 2019 |
10502 |
464.86 |
| Oct 11 2019 |
8928 |
447.07 |
| Oct 11 2019 |
12759 |
447.76 |
| Oct 04 2019 |
10517 |
464.86 |
| Oct 04 2019 |
8912 |
447.07 |
| Oct 04 2019 |
12744 |
447.76 |
| Sep 27 2019 |
8915 |
447.07 |
| Sep 27 2019 |
10518 |
464.86 |
| Sep 27 2019 |
12860 |
447.76 |
| Sep 20 2019 |
10525 |
464.86 |
| Sep 20 2019 |
8899 |
447.07 |
| Sep 20 2019 |
12855 |
447.76 |
| Sep 13 2019 |
10508 |
464.86 |
| Sep 13 2019 |
8962 |
447.07 |
| Sep 13 2019 |
12850 |
447.76 |
| Sep 06 2019 |
9131 |
447.07 |
| Sep 06 2019 |
10524 |
464.86 |
| Sep 06 2019 |
13070 |
447.76 |
| Aug 30 2019 |
10631 |
464.86 |
| Aug 30 2019 |
9188 |
447.07 |
| Aug 30 2019 |
13161 |
447.76 |
| Aug 23 2019 |
10710 |
464.86 |
| Aug 23 2019 |
9302 |
447.07 |
| Aug 23 2019 |
13332 |
447.76 |
| Aug 16 2019 |
10696 |
464.74 |
| Aug 16 2019 |
9716 |
451.58 |
| Aug 16 2019 |
13312 |
447.76 |
| Aug 09 2019 |
9763 |
451.58 |
| Aug 09 2019 |
10726 |
464.74 |
| Aug 09 2019 |
13350 |
447.76 |
| Aug 02 2019 |
10833 |
464.74 |
| Aug 02 2019 |
9841 |
451.58 |
| Aug 02 2019 |
13457 |
447.76 |
| Jul 26 2019 |
10888 |
464.74 |
| Jul 26 2019 |
9849 |
451.58 |
| Jul 26 2019 |
13541 |
447.76 |
| Jul 19 2019 |
10922 |
464.74 |
| Jul 19 2019 |
10014 |
451.58 |
| Jul 19 2019 |
13616 |
447.76 |
| Jul 12 2019 |
11087 |
464.74 |
| Jul 12 2019 |
10023 |
451.58 |
| Jul 12 2019 |
13760 |
447.76 |
| Jul 05 2019 |
11423 |
464.74 |
| Jul 05 2019 |
10211 |
451.58 |
| Jul 05 2019 |
14045 |
447.76 |
| Jun 28 2019 |
11568 |
464.74 |
| Jun 28 2019 |
10282 |
451.58 |
| Jun 28 2019 |
14187 |
447.76 |
| Jun 21 2019 |
10268 |
451.58 |
| Jun 21 2019 |
11539 |
464.74 |
| Jun 21 2019 |
14069 |
447.76 |
| Jun 14 2019 |
11713 |
464.74 |
| Jun 14 2019 |
10677 |
455.68 |
| Jun 14 2019 |
14181 |
447.76 |
| Jun 07 2019 |
4388 |
388.54 |
| Jun 07 2019 |
8780 |
436.44 |
| Jun 07 2019 |
11020 |
424.46 |
| May 31 2019 |
8750 |
436.44 |
| May 31 2019 |
4399 |
388.54 |
| May 31 2019 |
11030 |
424.46 |
| May 24 2019 |
4476 |
388.54 |
| May 24 2019 |
8739 |
436.44 |
| May 24 2019 |
11067 |
424.46 |
| May 17 2019 |
8797 |
436.44 |
| May 17 2019 |
4522 |
388.54 |
| May 17 2019 |
11094 |
424.46 |
| May 10 2019 |
9445 |
442.2 |
| May 10 2019 |
4507 |
388.54 |
| May 10 2019 |
11026 |
424.31 |
| May 03 2019 |
4544 |
388.54 |
| May 03 2019 |
9505 |
442.2 |
| May 03 2019 |
11084 |
424.31 |
| Apr 26 2019 |
4592 |
388.54 |
| Apr 26 2019 |
6234 |
408.53 |
| Apr 26 2019 |
8184 |
403.53 |
| Apr 19 2019 |
4680 |
388.54 |
| Apr 19 2019 |
7110 |
418.16 |
| Apr 19 2019 |
9241 |
412.24 |
| Apr 18 2019 |
7119 |
418.16 |
| Apr 18 2019 |
4688 |
388.54 |
| Apr 12 2019 |
4782 |
388.54 |
| Apr 12 2019 |
5655 |
402.52 |
| Apr 12 2019 |
7674 |
399.02 |
| Apr 05 2019 |
4679 |
388.54 |
| Apr 05 2019 |
5412 |
402.52 |
| Apr 05 2019 |
7422 |
399.02 |
| Mar 29 2019 |
4636 |
388.54 |
| Mar 29 2019 |
5397 |
402.52 |
| Mar 29 2019 |
7397 |
399.02 |
| Mar 22 2019 |
4611 |
394.13 |
| Mar 22 2019 |
4607 |
388.54 |
| Mar 22 2019 |
6648 |
392.27 |
| Mar 15 2019 |
4602 |
388.54 |
| Mar 15 2019 |
5429 |
402.61 |
| Mar 15 2019 |
7534 |
399.8 |
| Mar 08 2019 |
4571 |
388.54 |
| Mar 08 2019 |
5309 |
402.61 |
| Mar 08 2019 |
7403 |
399.8 |
| Mar 01 2019 |
4581 |
388.54 |
| Mar 01 2019 |
5356 |
402.61 |
| Mar 01 2019 |
7448 |
399.8 |
| Feb 22 2019 |
5380 |
402.61 |
| Feb 22 2019 |
4603 |
388.54 |
| Feb 22 2019 |
7475 |
399.8 |
| Feb 15 2019 |
4593 |
388.54 |
| Feb 15 2019 |
5393 |
402.61 |
| Feb 15 2019 |
7438 |
399.8 |
| Feb 08 2019 |
4577 |
388.54 |
| Feb 08 2019 |
5373 |
402.61 |
| Feb 08 2019 |
7411 |
399.8 |
| Feb 01 2019 |
4585 |
388.54 |
| Feb 01 2019 |
5383 |
402.61 |
| Feb 01 2019 |
7419 |
399.8 |
| Jan 25 2019 |
4586 |
388.54 |
| Jan 25 2019 |
5384 |
402.61 |
| Jan 25 2019 |
7442 |
399.8 |
| Jan 18 2019 |
4592 |
388.54 |
| Jan 18 2019 |
5429 |
402.61 |
| Jan 18 2019 |
7463 |
399.8 |
| Jan 11 2019 |
4591 |
388.54 |
| Jan 11 2019 |
5429 |
402.61 |
| Jan 11 2019 |
7465 |
399.8 |
| Jan 04 2019 |
5430 |
402.61 |
| Jan 04 2019 |
4597 |
388.54 |
| Jan 04 2019 |
7472 |
399.8 |
| Dec 28 2018 |
4597 |
388.54 |
| Dec 28 2018 |
5430 |
402.61 |
| Dec 28 2018 |
7472 |
399.8 |
| Dec 21 2018 |
4597 |
388.54 |
| Dec 21 2018 |
5430 |
402.61 |
| Dec 21 2018 |
7472 |
399.8 |
| Dec 14 2018 |
5430 |
402.61 |
| Dec 14 2018 |
4597 |
388.54 |
| Dec 14 2018 |
7472 |
399.8 |
| Dec 07 2018 |
4595 |
388.54 |
| Dec 07 2018 |
5430 |
402.61 |
| Dec 07 2018 |
7468 |
399.8 |
| Nov 30 2018 |
5430 |
402.61 |
| Nov 30 2018 |
4595 |
388.54 |
| Nov 30 2018 |
7468 |
399.8 |
| Nov 23 2018 |
5430 |
402.61 |
| Nov 23 2018 |
4595 |
388.54 |
| Nov 23 2018 |
7468 |
399.8 |
| Nov 16 2018 |
4595 |
388.54 |
| Nov 16 2018 |
5430 |
402.61 |
| Nov 16 2018 |
7468 |
399.8 |
| Nov 09 2018 |
4595 |
388.54 |
| Nov 09 2018 |
5430 |
402.61 |
| Nov 09 2018 |
7468 |
399.8 |
| Nov 02 2018 |
4595 |
388.54 |
| Nov 02 2018 |
5430 |
402.61 |
| Nov 02 2018 |
7444 |
399.8 |
| Oct 26 2018 |
5424 |
402.61 |
| Oct 26 2018 |
4595 |
388.54 |
| Oct 26 2018 |
7441 |
399.8 |
| Oct 19 2018 |
4595 |
388.54 |
| Oct 19 2018 |
5439 |
402.61 |
| Oct 19 2018 |
7449 |
399.8 |
| Oct 12 2018 |
4600 |
388.54 |
| Oct 12 2018 |
5419 |
402.61 |
| Oct 12 2018 |
7431 |
399.8 |
| Oct 05 2018 |
5441 |
402.61 |
| Oct 05 2018 |
4594 |
388.54 |
| Oct 05 2018 |
7497 |
399.8 |
| Sep 28 2018 |
4602 |
388.54 |
| Sep 28 2018 |
5303 |
402.61 |
| Sep 28 2018 |
7318 |
399.8 |
| Sep 21 2018 |
4588 |
388.54 |
| Sep 21 2018 |
5287 |
402.61 |
| Sep 21 2018 |
7307 |
399.8 |
| Sep 14 2018 |
4614 |
388.54 |
| Sep 14 2018 |
5281 |
402.61 |
| Sep 14 2018 |
7315 |
399.8 |
| Sep 07 2018 |
5369 |
402.61 |
| Sep 07 2018 |
4675 |
388.54 |
| Sep 07 2018 |
7429 |
399.8 |
| Aug 31 2018 |
5404 |
402.61 |
| Aug 31 2018 |
4717 |
388.54 |
| Aug 31 2018 |
7464 |
399.8 |
| Aug 24 2018 |
5170 |
399.7 |
| Aug 24 2018 |
4662 |
388.54 |
| Aug 24 2018 |
6040 |
386.02 |
| Aug 17 2018 |
4729 |
388.54 |
| Aug 17 2018 |
3116 |
373.06 |
| Aug 17 2018 |
3839 |
361.35 |
| Aug 10 2018 |
4723 |
388.54 |
| Aug 10 2018 |
3176 |
373.06 |
| Aug 10 2018 |
3911 |
361.35 |
| Aug 03 2018 |
4767 |
388.54 |
| Aug 03 2018 |
3230 |
373.06 |
| Aug 03 2018 |
3971 |
361.35 |
| Jul 27 2018 |
4777 |
388.54 |
| Jul 27 2018 |
3242 |
373.06 |
| Jul 27 2018 |
3975 |
361.35 |
| Jul 20 2018 |
4866 |
388.54 |
| Jul 20 2018 |
2788 |
366.31 |
| Jul 20 2018 |
4052 |
361.35 |
| Jul 13 2018 |
2873 |
366.31 |
| Jul 13 2018 |
4724 |
388.54 |
| Jul 13 2018 |
3926 |
361.35 |
| Jul 06 2018 |
6377 |
408.59 |
| Jul 06 2018 |
2703 |
366.31 |
| Jul 06 2018 |
3711 |
361.35 |
| Jun 29 2018 |
2725 |
366.31 |
| Jun 29 2018 |
6393 |
408.59 |
| Jun 29 2018 |
3734 |
361.35 |
| Jun 22 2018 |
6606 |
408.59 |
| Jun 22 2018 |
2816 |
366.31 |
| Jun 22 2018 |
3865 |
361.35 |
| Jun 15 2018 |
2835 |
366.31 |
| Jun 15 2018 |
6623 |
408.59 |
| Jun 15 2018 |
3903 |
361.35 |
| Jun 08 2018 |
8595 |
428.65 |
| Jun 08 2018 |
2867 |
366.31 |
| Jun 08 2018 |
4398 |
366.31 |
| Jun 01 2018 |
3120 |
366.31 |
| Jun 01 2018 |
8640 |
428.65 |
| Jun 01 2018 |
4639 |
366.31 |
| May 25 2018 |
8747 |
428.65 |
| May 25 2018 |
3136 |
366.31 |
| May 25 2018 |
4713 |
366.31 |
| May 18 2018 |
3161 |
366.31 |
| May 18 2018 |
8792 |
428.65 |
| May 18 2018 |
4686 |
366.31 |
| May 11 2018 |
8745 |
428.65 |
| May 11 2018 |
3179 |
366.31 |
| May 11 2018 |
4757 |
366.31 |
| May 04 2018 |
8931 |
428.65 |
| May 04 2018 |
3266 |
366.31 |
| May 04 2018 |
4866 |
366.31 |
| Apr 27 2018 |
8939 |
428.65 |
| Apr 27 2018 |
3705 |
372.41 |
| Apr 27 2018 |
5464 |
372.41 |
| Apr 20 2018 |
9020 |
428.65 |
| Apr 20 2018 |
3701 |
372.41 |
| Apr 20 2018 |
5478 |
372.41 |
| Apr 13 2018 |
9017 |
428.65 |
| Apr 13 2018 |
3710 |
372.41 |
| Apr 13 2018 |
5471 |
372.41 |
| Apr 06 2018 |
8962 |
428.65 |
| Apr 06 2018 |
3787 |
372.41 |
| Apr 06 2018 |
5514 |
372.41 |
| Mar 30 2018 |
5855 |
394.88 |
| Mar 30 2018 |
3926 |
372.41 |
| Mar 30 2018 |
4627 |
361.96 |
| Mar 23 2018 |
4875 |
383.42 |
| Mar 23 2018 |
5878 |
394.88 |
| Mar 23 2018 |
5594 |
371.59 |
| Mar 16 2018 |
4857 |
383.42 |
| Mar 16 2018 |
5887 |
394.88 |
| Mar 16 2018 |
5597 |
371.59 |
| Mar 09 2018 |
5822 |
394.88 |
| Mar 09 2018 |
4859 |
383.42 |
| Mar 09 2018 |
5603 |
371.59 |
| Mar 02 2018 |
5857 |
394.88 |
| Mar 02 2018 |
4909 |
383.42 |
| Mar 02 2018 |
5748 |
371.59 |
| Feb 23 2018 |
4953 |
383.42 |
| Feb 23 2018 |
5914 |
394.88 |
| Feb 23 2018 |
5790 |
371.59 |
| Feb 16 2018 |
5918 |
394.88 |
| Feb 16 2018 |
4982 |
383.42 |
| Feb 16 2018 |
5798 |
371.59 |
| Feb 09 2018 |
5939 |
394.88 |
| Feb 09 2018 |
4959 |
383.42 |
| Feb 09 2018 |
5786 |
371.59 |
| Feb 02 2018 |
5930 |
394.88 |
| Feb 02 2018 |
4957 |
383.42 |
| Feb 02 2018 |
5797 |
371.59 |
| Jan 26 2018 |
5949 |
394.88 |
| Jan 26 2018 |
4979 |
383.42 |
| Jan 26 2018 |
5808 |
371.59 |
| Jan 19 2018 |
5949 |
394.88 |
| Jan 19 2018 |
4979 |
383.42 |
| Jan 19 2018 |
5806 |
371.59 |
| Jan 12 2018 |
5949 |
394.88 |
| Jan 12 2018 |
4981 |
383.42 |
| Jan 12 2018 |
5818 |
371.59 |
| Jan 05 2018 |
4981 |
383.42 |
| Jan 05 2018 |
5960 |
394.88 |
| Jan 05 2018 |
5824 |
371.59 |
| Dec 29 2017 |
5960 |
394.88 |
| Dec 29 2017 |
4981 |
383.42 |
| Dec 29 2017 |
5824 |
371.59 |
| Dec 22 2017 |
5961 |
394.88 |
| Dec 22 2017 |
4981 |
383.42 |
| Dec 22 2017 |
5824 |
371.59 |
| Dec 15 2017 |
4981 |
383.42 |
| Dec 15 2017 |
5960 |
394.88 |
| Dec 15 2017 |
5822 |
371.59 |
| Dec 08 2017 |
4981 |
383.42 |
| Dec 08 2017 |
5960 |
394.88 |
| Dec 08 2017 |
5822 |
371.59 |
| Dec 01 2017 |
5960 |
394.88 |
| Dec 01 2017 |
4981 |
383.42 |
| Dec 01 2017 |
5822 |
371.59 |
| Nov 24 2017 |
4981 |
383.42 |
| Nov 24 2017 |
5960 |
394.88 |
| Nov 24 2017 |
5822 |
371.59 |
| Nov 17 2017 |
4981 |
383.42 |
| Nov 17 2017 |
5960 |
394.88 |
| Nov 17 2017 |
5822 |
371.59 |
| Nov 10 2017 |
5960 |
394.88 |
| Nov 10 2017 |
4986 |
383.42 |
| Nov 10 2017 |
5824 |
371.59 |
| Nov 03 2017 |
5960 |
394.88 |
| Nov 03 2017 |
4986 |
383.42 |
| Nov 03 2017 |
5824 |
371.59 |
| Oct 27 2017 |
5029 |
383.42 |
| Oct 27 2017 |
5960 |
394.88 |
| Oct 27 2017 |
5856 |
371.59 |
| Oct 20 2017 |
5974 |
394.88 |
| Oct 20 2017 |
4991 |
383.42 |
| Oct 20 2017 |
5839 |
371.59 |
| Oct 13 2017 |
5974 |
394.88 |
| Oct 13 2017 |
5014 |
383.42 |
| Oct 13 2017 |
5853 |
371.59 |
| Oct 06 2017 |
5972 |
394.88 |
| Oct 06 2017 |
5018 |
383.42 |
| Oct 06 2017 |
5857 |
371.59 |
| Sep 29 2017 |
5017 |
383.42 |
| Sep 29 2017 |
5976 |
394.88 |
| Sep 29 2017 |
5806 |
371.59 |
| Sep 22 2017 |
5976 |
394.88 |
| Sep 22 2017 |
5102 |
383.42 |
| Sep 22 2017 |
5864 |
371.59 |
| Sep 15 2017 |
6031 |
394.88 |
| Sep 15 2017 |
5127 |
383.42 |
| Sep 15 2017 |
5915 |
371.59 |
| Sep 08 2017 |
5096 |
383.42 |
| Sep 08 2017 |
6049 |
394.88 |
| Sep 08 2017 |
6035 |
371.59 |
| Sep 01 2017 |
6150 |
394.88 |
| Sep 01 2017 |
5092 |
383.42 |
| Sep 01 2017 |
6034 |
371.59 |
| Aug 25 2017 |
6172 |
394.88 |
| Aug 25 2017 |
8600 |
416.57 |
| Aug 25 2017 |
9537 |
399 |
| Aug 18 2017 |
6223 |
394.88 |
| Aug 18 2017 |
8628 |
416.57 |
| Aug 18 2017 |
9624 |
399 |
| Aug 11 2017 |
6187 |
394.88 |
| Aug 11 2017 |
8689 |
416.57 |
| Aug 11 2017 |
9670 |
399 |
| Aug 04 2017 |
6278 |
394.88 |
| Aug 04 2017 |
8742 |
416.57 |
| Aug 04 2017 |
9751 |
399 |
| Jul 28 2017 |
6310 |
394.88 |
| Jul 28 2017 |
8811 |
416.57 |
| Jul 28 2017 |
9855 |
399 |
| Jul 21 2017 |
9017 |
417.64 |
| Jul 21 2017 |
6417 |
394.88 |
| Jul 21 2017 |
11255 |
408.54 |
| Jul 14 2017 |
3707 |
361.12 |
| Jul 14 2017 |
9078 |
417.64 |
| Jul 14 2017 |
10642 |
403.51 |
| Jul 07 2017 |
3746 |
361.12 |
| Jul 07 2017 |
9132 |
417.64 |
| Jul 07 2017 |
10668 |
403.51 |
| Jun 30 2017 |
9150 |
417.64 |
| Jun 30 2017 |
3772 |
361.12 |
| Jun 30 2017 |
10720 |
403.51 |
| Jun 23 2017 |
9284 |
417.64 |
| Jun 23 2017 |
4600 |
361.12 |
| Jun 23 2017 |
10804 |
403.51 |
| Jun 16 2017 |
4707 |
361.12 |
| Jun 16 2017 |
9324 |
417.64 |
| Jun 16 2017 |
10796 |
403.51 |
| Jun 09 2017 |
9216 |
417.64 |
| Jun 09 2017 |
4783 |
361.12 |
| Jun 09 2017 |
10712 |
403.51 |
| Jun 02 2017 |
9488 |
417.64 |
| Jun 02 2017 |
4794 |
361.12 |
| Jun 02 2017 |
10920 |
403.51 |
| May 26 2017 |
4856 |
361.12 |
| May 26 2017 |
9508 |
417.64 |
| May 26 2017 |
10951 |
403.51 |
| May 19 2017 |
4846 |
361.12 |
| May 19 2017 |
9738 |
417.64 |
| May 19 2017 |
11062 |
403.51 |
| May 12 2017 |
9765 |
417.64 |
| May 12 2017 |
4936 |
361.12 |
| May 12 2017 |
11170 |
403.51 |
| May 05 2017 |
5000 |
361.12 |
| May 05 2017 |
9799 |
417.64 |
| May 05 2017 |
11201 |
403.51 |
| Apr 28 2017 |
4906 |
361.12 |
| Apr 28 2017 |
12263 |
440.64 |
| Apr 28 2017 |
12496 |
414.14 |
| Apr 21 2017 |
5045 |
361.12 |
| Apr 21 2017 |
12443 |
440.64 |
| Apr 21 2017 |
12632 |
414.14 |
| Apr 14 2017 |
12583 |
440.64 |
| Apr 14 2017 |
16392 |
440.64 |
| Apr 07 2017 |
4173 |
356.87 |
| Apr 07 2017 |
5711 |
356.87 |
| Mar 31 2017 |
4229 |
356.87 |
| Mar 31 2017 |
5839 |
356.87 |
| Mar 24 2017 |
4153 |
356.87 |
| Mar 24 2017 |
5775 |
356.87 |
| Mar 17 2017 |
4217 |
356.87 |
| Mar 17 2017 |
5803 |
356.87 |
| Mar 10 2017 |
4252 |
356.87 |
| Mar 10 2017 |
5849 |
356.87 |
| Mar 03 2017 |
4277 |
356.87 |
| Mar 03 2017 |
5879 |
356.87 |
| Feb 24 2017 |
4323 |
356.87 |
| Feb 24 2017 |
5906 |
356.87 |
| Feb 17 2017 |
4354 |
356.87 |
| Feb 17 2017 |
5922 |
356.87 |
| Feb 10 2017 |
4394 |
356.87 |
| Feb 10 2017 |
5939 |
356.87 |
| Feb 03 2017 |
4401 |
356.87 |
| Feb 03 2017 |
5966 |
356.87 |
| Jan 27 2017 |
4402 |
356.87 |
| Jan 27 2017 |
5969 |
356.87 |
| Jan 20 2017 |
4410 |
356.87 |
| Jan 20 2017 |
5978 |
356.87 |
| Jan 13 2017 |
4414 |
356.87 |
| Jan 13 2017 |
5981 |
356.87 |
| Jan 06 2017 |
4414 |
356.87 |
| Jan 06 2017 |
5969 |
356.87 |
| Dec 30 2016 |
4414 |
356.87 |
| Dec 30 2016 |
5971 |
356.87 |
| Dec 23 2016 |
4414 |
356.87 |
| Dec 23 2016 |
5971 |
356.87 |
| Dec 16 2016 |
4414 |
356.87 |
| Dec 16 2016 |
5963 |
356.87 |
| Dec 09 2016 |
4415 |
356.87 |
| Dec 09 2016 |
5963 |
356.87 |
| Dec 02 2016 |
4415 |
356.87 |
| Dec 02 2016 |
5963 |
356.87 |
| Nov 25 2016 |
4415 |
356.87 |
| Nov 25 2016 |
5956 |
356.87 |
| Nov 18 2016 |
4415 |
356.87 |
| Nov 18 2016 |
5956 |
356.87 |
| Nov 11 2016 |
4408 |
356.87 |
| Nov 11 2016 |
5957 |
356.87 |
| Nov 04 2016 |
4408 |
356.87 |
| Nov 04 2016 |
5957 |
356.87 |
| Oct 28 2016 |
4417 |
356.87 |
| Oct 28 2016 |
5965 |
356.87 |
| Oct 21 2016 |
4424 |
356.87 |
| Oct 21 2016 |
5970 |
356.87 |
| Oct 14 2016 |
4427 |
356.87 |
| Oct 14 2016 |
6009 |
356.87 |
| Oct 07 2016 |
4428 |
356.87 |
| Oct 07 2016 |
6014 |
356.87 |
| Sep 30 2016 |
4431 |
356.87 |
| Sep 30 2016 |
6015 |
356.87 |
| Sep 23 2016 |
4398 |
356.87 |
| Sep 23 2016 |
5982 |
356.87 |
| Sep 16 2016 |
4383 |
356.87 |
| Sep 16 2016 |
6002 |
356.87 |
| Sep 09 2016 |
4443 |
356.87 |
| Sep 09 2016 |
6021 |
356.87 |
| Sep 02 2016 |
4453 |
356.87 |
| Sep 02 2016 |
6117 |
356.87 |
| Aug 26 2016 |
4124 |
356.87 |
| Aug 26 2016 |
5810 |
356.87 |
| Aug 19 2016 |
4143 |
356.87 |
| Aug 19 2016 |
5839 |
356.87 |
| Aug 12 2016 |
4150 |
356.87 |
| Aug 12 2016 |
6742 |
356.87 |
| Aug 05 2016 |
4208 |
356.87 |
| Aug 05 2016 |
6860 |
356.87 |
| Jul 29 2016 |
4102 |
356.87 |
| Jul 29 2016 |
6898 |
356.87 |
| Jul 22 2016 |
4217 |
356.87 |
| Jul 22 2016 |
6982 |
356.87 |
| Jun 22 2016 |
4334 |
356.87 |
| Jun 22 2016 |
7731 |
356.87 |
| Jun 15 2016 |
4427 |
356.87 |
| Jun 15 2016 |
7843 |
356.87 |
| Jun 08 2016 |
4416 |
356.87 |
| Jun 08 2016 |
7874 |
356.87 |
| Jun 01 2016 |
4494 |
356.87 |
| Jun 01 2016 |
8127 |
356.87 |
| May 25 2016 |
4536 |
356.87 |
| May 25 2016 |
8158 |
356.87 |
| May 18 2016 |
4579 |
356.87 |
| May 18 2016 |
8193 |
356.87 |
| May 11 2016 |
4594 |
356.87 |
| May 11 2016 |
8171 |
356.87 |
| May 04 2016 |
4567 |
356.87 |
| May 04 2016 |
8151 |
356.87 |
| Apr 27 2016 |
4715 |
356.87 |
| Apr 27 2016 |
8338 |
356.87 |
| Apr 20 2016 |
4755 |
356.87 |
| Apr 20 2016 |
8471 |
356.87 |
| Jun 24 2015 |
8663 |
385.96 |
| Jun 24 2015 |
13189 |
385.96 |
| Jun 17 2015 |
8656 |
385.96 |
| Jun 17 2015 |
13263 |
385.96 |
| Jun 10 2015 |
8694 |
385.96 |
| Jun 10 2015 |
13230 |
385.96 |
| Jun 03 2015 |
8853 |
385.96 |
| Jun 03 2015 |
13407 |
385.96 |
| May 27 2015 |
8781 |
385.96 |
| May 27 2015 |
13303 |
385.96 |
| May 20 2015 |
8864 |
385.96 |
| May 20 2015 |
13371 |
385.96 |
| May 13 2015 |
8929 |
385.96 |
| May 13 2015 |
13449 |
385.96 |
| May 06 2015 |
6364 |
360.58 |
| May 06 2015 |
9974 |
360.58 |
| Apr 29 2015 |
6468 |
360.58 |
| Apr 29 2015 |
10054 |
360.58 |
| Apr 22 2015 |
6532 |
360.58 |
| Apr 22 2015 |
10127 |
360.58 |
| Apr 15 2015 |
6523 |
360.58 |
| Apr 15 2015 |
10178 |
360.58 |
| Apr 08 2015 |
6403 |
359.23 |
| Apr 08 2015 |
10032 |
359.23 |
| Apr 01 2015 |
6474 |
359.23 |
| Apr 01 2015 |
10210 |
359.23 |
| Mar 25 2015 |
6206 |
359.23 |
| Mar 25 2015 |
9920 |
359.23 |
| Mar 18 2015 |
6015 |
359.23 |
| Mar 18 2015 |
9750 |
359.23 |
| Mar 11 2015 |
6149 |
359.23 |
| Mar 11 2015 |
10100 |
359.23 |
| Mar 04 2015 |
6264 |
359.23 |
| Mar 04 2015 |
10209 |
359.23 |
| Feb 25 2015 |
6297 |
359.23 |
| Feb 25 2015 |
10232 |
359.23 |
| Feb 18 2015 |
6384 |
359.23 |
| Feb 18 2015 |
10315 |
359.23 |
| Feb 11 2015 |
6414 |
359.23 |
| Feb 11 2015 |
10343 |
359.23 |
| Feb 04 2015 |
6444 |
359.23 |
| Feb 04 2015 |
10354 |
359.23 |
| Jan 28 2015 |
6448 |
359.23 |
| Jan 28 2015 |
10354 |
359.23 |
| Jan 21 2015 |
6458 |
359.23 |
| Jan 21 2015 |
10361 |
359.23 |
| Jan 14 2015 |
6464 |
359.23 |
| Jan 14 2015 |
10380 |
359.23 |
| Jan 07 2015 |
6464 |
359.23 |
| Jan 07 2015 |
10366 |
359.23 |
| Dec 31 2014 |
6464 |
359.23 |
| Dec 31 2014 |
10365 |
359.23 |
| Dec 24 2014 |
6464 |
359.23 |
| Dec 24 2014 |
10365 |
359.23 |
| Dec 17 2014 |
6464 |
359.23 |
| Dec 17 2014 |
10359 |
359.23 |
| Dec 10 2014 |
6464 |
359.23 |
| Dec 10 2014 |
10359 |
359.23 |
| Dec 03 2014 |
6464 |
359.23 |
| Dec 03 2014 |
10359 |
359.23 |
| Nov 26 2014 |
6464 |
359.23 |
| Nov 26 2014 |
10359 |
359.23 |
| Nov 19 2014 |
6464 |
359.23 |
| Nov 19 2014 |
10359 |
359.23 |
| Nov 12 2014 |
6464 |
359.23 |
| Nov 12 2014 |
10359 |
359.23 |
| Nov 05 2014 |
6464 |
359.23 |
| Nov 05 2014 |
10359 |
359.23 |
| Oct 29 2014 |
6463 |
359.23 |
| Oct 29 2014 |
10358 |
359.23 |
| Oct 22 2014 |
6454 |
359.23 |
| Oct 22 2014 |
10369 |
359.23 |
| Oct 15 2014 |
6439 |
359.23 |
| Oct 15 2014 |
10353 |
359.23 |
| Oct 08 2014 |
6445 |
359.23 |
| Oct 08 2014 |
10363 |
359.23 |
| Oct 01 2014 |
6450 |
359.23 |
| Oct 01 2014 |
10373 |
359.23 |
| Sep 24 2014 |
6472 |
359.23 |
| Sep 24 2014 |
10357 |
359.23 |
| Sep 17 2014 |
6439 |
359.23 |
| Sep 17 2014 |
10373 |
359.23 |
| Sep 10 2014 |
6456 |
359.23 |
| Sep 10 2014 |
10372 |
359.23 |
| Sep 03 2014 |
6450 |
359.23 |
| Sep 03 2014 |
10421 |
359.23 |
| Aug 27 2014 |
6371 |
359.23 |
| Aug 27 2014 |
10410 |
359.23 |
| Aug 20 2014 |
6351 |
359.23 |
| Aug 20 2014 |
10437 |
359.23 |
| Aug 13 2014 |
6356 |
359.23 |
| Aug 13 2014 |
10474 |
359.23 |
| Aug 06 2014 |
6447 |
359.23 |
| Aug 06 2014 |
10486 |
359.23 |
| Jul 30 2014 |
6466 |
359.23 |
| Jul 30 2014 |
10553 |
359.23 |
| Jul 23 2014 |
6481 |
359.23 |
| Jul 23 2014 |
10561 |
359.23 |
| Jul 16 2014 |
6550 |
359.23 |
| Jul 16 2014 |
10544 |
359.23 |
| Jul 09 2014 |
6576 |
359.23 |
| Jul 09 2014 |
10536 |
359.23 |
| Jul 02 2014 |
5535 |
345.86 |
| Jul 02 2014 |
9124 |
345.86 |
| Jun 25 2014 |
5598 |
345.86 |
| Jun 25 2014 |
9095 |
345.86 |
| Jun 18 2014 |
3149 |
322.5 |
| Jun 18 2014 |
5626 |
345.86 |
| Jun 18 2014 |
8335 |
338.08 |
| Jun 11 2014 |
5677 |
345.86 |
| Jun 11 2014 |
3271 |
322.5 |
| Jun 11 2014 |
8427 |
338.08 |
| Jun 04 2014 |
3294 |
322.5 |
| Jun 04 2014 |
5747 |
345.86 |
| Jun 04 2014 |
8515 |
338.08 |
| May 28 2014 |
3313 |
322.5 |
| May 28 2014 |
5744 |
345.86 |
| May 28 2014 |
8535 |
338.08 |
| May 21 2014 |
5775 |
345.86 |
| May 21 2014 |
3302 |
322.5 |
| May 21 2014 |
8565 |
338.08 |
| May 14 2014 |
6684 |
356.51 |
| May 14 2014 |
3339 |
322.5 |
| May 14 2014 |
8765 |
339.51 |
| May 07 2014 |
3199 |
322.5 |
| May 07 2014 |
6085 |
350.59 |
| May 07 2014 |
8388 |
336.54 |
| Apr 30 2014 |
6344 |
350.59 |
| Apr 30 2014 |
3375 |
322.5 |
| Apr 30 2014 |
8646 |
336.54 |
| Apr 23 2014 |
6982 |
356.51 |
| Apr 23 2014 |
3482 |
322.5 |
| Apr 23 2014 |
9098 |
339.51 |
| Apr 16 2014 |
3468 |
322.5 |
| Apr 16 2014 |
7368 |
322.5 |
| Apr 09 2014 |
3477 |
322.5 |
| Apr 09 2014 |
9258 |
377.12 |
| Apr 09 2014 |
10349 |
349.81 |
| Apr 02 2014 |
9300 |
377.12 |
| Apr 02 2014 |
3390 |
322.5 |
| Apr 02 2014 |
10131 |
349.81 |
| Mar 26 2014 |
3383 |
322.5 |
| Mar 26 2014 |
9146 |
377.12 |
| Mar 26 2014 |
10216 |
349.81 |
| Mar 19 2014 |
3470 |
322.5 |
| Mar 19 2014 |
9124 |
377.12 |
| Mar 19 2014 |
10249 |
349.81 |
| Mar 12 2014 |
3495 |
322.5 |
| Mar 12 2014 |
9159 |
377.12 |
| Mar 12 2014 |
10357 |
349.81 |
| Mar 05 2014 |
9043 |
377.12 |
| Mar 05 2014 |
3453 |
322.5 |
| Mar 05 2014 |
10312 |
349.81 |
| Feb 26 2014 |
3479 |
322.5 |
| Feb 26 2014 |
9033 |
377.12 |
| Feb 26 2014 |
10353 |
349.81 |
| Feb 19 2014 |
3484 |
322.5 |
| Feb 19 2014 |
9074 |
377.12 |
| Feb 19 2014 |
10403 |
349.81 |
| Feb 12 2014 |
9062 |
377.12 |
| Feb 12 2014 |
3508 |
322.5 |
| Feb 12 2014 |
10413 |
349.81 |
| Feb 05 2014 |
3507 |
322.5 |
| Feb 05 2014 |
9103 |
377.12 |
| Feb 05 2014 |
10488 |
349.81 |
| Jan 29 2014 |
3507 |
322.5 |
| Jan 29 2014 |
9055 |
377.12 |
| Jan 29 2014 |
10516 |
349.81 |
| Jan 22 2014 |
3501 |
322.5 |
| Jan 22 2014 |
9021 |
377.12 |
| Jan 22 2014 |
10484 |
349.81 |
| Jan 15 2014 |
3501 |
322.5 |
| Jan 15 2014 |
9028 |
377.12 |
| Jan 15 2014 |
10513 |
349.81 |
| Jan 08 2014 |
3501 |
322.5 |
| Jan 08 2014 |
8990 |
377.12 |
| Jan 08 2014 |
10517 |
349.81 |
| Jan 01 2014 |
3501 |
322.5 |
| Jan 01 2014 |
8990 |
377.12 |
| Jan 01 2014 |
10519 |
349.81 |
| Dec 25 2013 |
8990 |
377.12 |
| Dec 25 2013 |
3500 |
322.5 |
| Dec 25 2013 |
10520 |
349.81 |
| Dec 18 2013 |
3500 |
322.5 |
| Dec 18 2013 |
8990 |
377.12 |
| Dec 18 2013 |
10520 |
349.81 |
| Dec 11 2013 |
3500 |
322.5 |
| Dec 11 2013 |
8991 |
377.12 |
| Dec 11 2013 |
10519 |
349.81 |
| Dec 04 2013 |
8992 |
377.12 |
| Dec 04 2013 |
3500 |
322.5 |
| Dec 04 2013 |
10520 |
349.81 |
| Nov 27 2013 |
8992 |
377.12 |
| Nov 27 2013 |
3500 |
322.5 |
| Nov 27 2013 |
10520 |
349.81 |
| Nov 20 2013 |
3500 |
322.5 |
| Nov 20 2013 |
8992 |
377.12 |
| Nov 20 2013 |
10521 |
349.81 |
| Nov 13 2013 |
8992 |
377.12 |
| Nov 13 2013 |
3500 |
322.5 |
| Nov 13 2013 |
10521 |
349.81 |
| Nov 06 2013 |
8992 |
377.12 |
| Nov 06 2013 |
3500 |
322.5 |
| Nov 06 2013 |
10521 |
349.81 |
| Oct 30 2013 |
3500 |
322.5 |
| Oct 30 2013 |
8992 |
377.12 |
| Oct 30 2013 |
10521 |
349.81 |
| Oct 23 2013 |
3500 |
322.5 |
| Oct 23 2013 |
8988 |
377.12 |
| Oct 23 2013 |
10518 |
349.81 |
| Oct 16 2013 |
9028 |
377.12 |
| Oct 16 2013 |
3492 |
322.5 |
| Oct 16 2013 |
10520 |
349.81 |
| Oct 09 2013 |
3485 |
322.5 |
| Oct 09 2013 |
8955 |
377.12 |
| Oct 09 2013 |
10484 |
349.81 |
| Oct 02 2013 |
3499 |
322.5 |
| Oct 02 2013 |
8956 |
377.12 |
| Oct 02 2013 |
10482 |
349.81 |
| Sep 25 2013 |
3488 |
322.5 |
| Sep 25 2013 |
8928 |
377.12 |
| Sep 25 2013 |
10447 |
349.81 |
| Sep 18 2013 |
8852 |
377.12 |
| Sep 18 2013 |
3480 |
322.5 |
| Sep 18 2013 |
10376 |
349.81 |
| Sep 11 2013 |
3422 |
322.5 |
| Sep 11 2013 |
8859 |
377.12 |
| Sep 11 2013 |
10323 |
349.81 |
| Sep 04 2013 |
3435 |
322.5 |
| Sep 04 2013 |
8930 |
377.12 |
| Sep 04 2013 |
10355 |
349.81 |
| Aug 28 2013 |
8916 |
377.12 |
| Aug 28 2013 |
3558 |
322.5 |
| Aug 28 2013 |
10376 |
349.81 |
| Aug 21 2013 |
3548 |
322.5 |
| Aug 21 2013 |
8955 |
377.12 |
| Aug 21 2013 |
10432 |
349.81 |
| Aug 14 2013 |
3179 |
322.5 |
| Aug 14 2013 |
8984 |
377.12 |
| Aug 14 2013 |
10173 |
349.81 |
| Aug 07 2013 |
3205 |
322.5 |
| Aug 07 2013 |
8992 |
377.12 |
| Aug 07 2013 |
10296 |
349.81 |
| Jul 31 2013 |
3204 |
322.5 |
| Jul 31 2013 |
9129 |
377.12 |
| Jul 31 2013 |
10374 |
349.81 |
| Jul 24 2013 |
9053 |
377.12 |
| Jul 24 2013 |
13712 |
377.12 |
| Jul 17 2013 |
9073 |
377.12 |
| Jul 17 2013 |
13742 |
377.12 |
| Jul 10 2013 |
9117 |
377.12 |
| Jul 10 2013 |
13896 |
377.12 |
| Jul 03 2013 |
9142 |
377.12 |
| Jul 03 2013 |
13876 |
377.12 |
| Jun 26 2013 |
9139 |
377.12 |
| Jun 26 2013 |
14032 |
377.12 |
| Jun 19 2013 |
9255 |
377.12 |
| Jun 19 2013 |
14030 |
377.12 |
| Jun 12 2013 |
9336 |
377.12 |
| Jun 12 2013 |
14231 |
377.12 |
| Jun 05 2013 |
9295 |
377.12 |
| Jun 05 2013 |
14139 |
377.12 |
| May 29 2013 |
9212 |
377.12 |
| May 29 2013 |
14140 |
377.12 |
| May 22 2013 |
9440 |
377.12 |
| May 22 2013 |
14421 |
377.12 |
| May 15 2013 |
9477 |
377.12 |
| May 15 2013 |
14447 |
377.12 |
| May 08 2013 |
9502 |
377.12 |
| May 08 2013 |
14386 |
377.12 |
| May 01 2013 |
9702 |
377.12 |
| May 01 2013 |
14534 |
377.12 |
| Apr 24 2013 |
9499 |
377.12 |
| Apr 24 2013 |
14519 |
377.12 |
| Apr 10 2013 |
3937 |
297.98 |
| Apr 10 2013 |
6137 |
297.98 |
| Apr 03 2013 |
3983 |
297.98 |
| Apr 03 2013 |
6172 |
297.98 |
| Mar 27 2013 |
4091 |
297.98 |
| Mar 27 2013 |
6235 |
297.98 |
| Mar 20 2013 |
4087 |
297.98 |
| Mar 20 2013 |
6251 |
297.98 |
| Mar 13 2013 |
6266 |
297.98 |
| Oct 19 2012 |
3781 |
297.98 |
| Oct 19 2012 |
5308 |
297.98 |
| Sep 23 2012 |
3783 |
297.98 |
| Sep 23 2012 |
5304 |
297.98 |
| Aug 31 2012 |
3711 |
297.98 |
| Aug 31 2012 |
5258 |
297.98 |
| Aug 24 2012 |
3697 |
297.98 |
| Aug 24 2012 |
5221 |
297.98 |
| Aug 10 2012 |
3634 |
297.98 |
| Aug 10 2012 |
5135 |
297.98 |
| Aug 03 2012 |
3600 |
297.98 |
| Aug 03 2012 |
5107 |
297.98 |
| Jul 27 2012 |
3574 |
297.98 |
| Jul 27 2012 |
5074 |
297.98 |
| Jul 06 2012 |
3483 |
297.98 |
| Jul 06 2012 |
5008 |
297.98 |
| Jun 22 2012 |
3478 |
297.98 |
| Jun 22 2012 |
4832 |
297.98 |
| Jun 15 2012 |
3419 |
297.98 |
| Jun 15 2012 |
5163 |
297.98 |
| Jun 08 2012 |
3408 |
297.98 |
| Jun 08 2012 |
5146 |
297.98 |
| Jun 01 2012 |
3452 |
297.98 |
| Jun 01 2012 |
5146 |
297.98 |
| May 25 2012 |
3222 |
297.98 |
| May 25 2012 |
4806 |
297.98 |
| May 18 2012 |
3316 |
297.98 |
| May 18 2012 |
4904 |
297.98 |
| May 11 2012 |
3291 |
297.98 |
| May 11 2012 |
4948 |
297.98 |
| May 04 2012 |
3096 |
297.98 |
| May 04 2012 |
4915 |
297.98 |
| Apr 27 2012 |
2810 |
297.98 |
| Apr 27 2012 |
4854 |
297.98 |
| Sep 23 2011 |
6513 |
346.79 |
| Sep 16 2011 |
6510 |
346.79 |
| Sep 10 2011 |
6381 |
346.79 |
| Sep 02 2011 |
6305 |
346.79 |
| Aug 26 2011 |
6303 |
346.79 |
| Aug 19 2011 |
5696 |
346.79 |
| Aug 12 2011 |
5622 |
346.79 |
| Aug 05 2011 |
5557 |
346.79 |
| Jul 29 2011 |
5526 |
346.79 |
| Jul 22 2011 |
5272 |
346.79 |
| Jul 15 2011 |
5035 |
346.79 |
| Jul 08 2011 |
4767 |
346.79 |
| Jul 01 2011 |
3759 |
346.79 |
| Jun 17 2011 |
3657 |
346.79 |
| Jun 10 2011 |
3756 |
346.79 |
| Jun 03 2011 |
3542 |
346.79 |
| May 29 2011 |
3583 |
346.79 |
