| May 26 2026 |
9195 |
364.96 |
| May 19 2026 |
9347 |
364.96 |
| May 12 2026 |
8915 |
364.96 |
| May 05 2026 |
8943 |
364.96 |
| Apr 28 2026 |
9064 |
364.96 |
| Apr 21 2026 |
10349 |
364.96 |
| Apr 14 2026 |
10417 |
364.96 |
| Apr 07 2026 |
10332 |
342.87 |
| Mar 31 2026 |
10258 |
342.87 |
| Mar 24 2026 |
10244 |
342.87 |
| Mar 17 2026 |
10384 |
342.87 |
| Mar 10 2026 |
10474 |
342.87 |
| Mar 03 2026 |
10541 |
342.87 |
| Feb 24 2026 |
10826 |
342.87 |
| Feb 17 2026 |
10912 |
342.87 |
| Feb 10 2026 |
10919 |
342.87 |
| Feb 03 2026 |
10919 |
342.87 |
| Jan 27 2026 |
10893 |
342.87 |
| Jan 20 2026 |
10893 |
342.87 |
| Jan 13 2026 |
10893 |
342.87 |
| Jan 06 2026 |
10893 |
342.87 |
| Dec 30 2025 |
10893 |
342.87 |
| Dec 23 2025 |
10893 |
342.87 |
| Dec 16 2025 |
10893 |
342.87 |
| Dec 09 2025 |
10610 |
342.87 |
| Dec 02 2025 |
10447 |
342.87 |
| Nov 25 2025 |
10172 |
342.87 |
| Nov 18 2025 |
10213 |
342.87 |
| Nov 11 2025 |
9801 |
342.87 |
| Nov 04 2025 |
9815 |
342.87 |
| Oct 28 2025 |
10032 |
342.87 |
| Oct 21 2025 |
423 |
366.9 |
| Oct 14 2025 |
437 |
366.9 |
| Oct 07 2025 |
451 |
366.9 |
| Sep 30 2025 |
493 |
366.9 |
| Sep 23 2025 |
519 |
366.9 |
| Sep 16 2025 |
502 |
366.9 |
| Sep 09 2025 |
511 |
366.9 |
| Sep 02 2025 |
515 |
366.9 |
| Aug 26 2025 |
512 |
366.9 |
| Aug 19 2025 |
587 |
366.9 |
| Aug 12 2025 |
658 |
366.9 |
| Aug 05 2025 |
664 |
366.9 |
| Jul 29 2025 |
678 |
366.9 |
| Jul 22 2025 |
650 |
366.9 |
| Jul 15 2025 |
664 |
366.9 |
| Jul 08 2025 |
672 |
366.9 |
| Jul 01 2025 |
627 |
366.9 |
| Jun 24 2025 |
759 |
366.9 |
| Jun 17 2025 |
805 |
366.9 |
| Jun 10 2025 |
11361 |
367.88 |
| Jun 03 2025 |
11361 |
367.88 |
| May 27 2025 |
648 |
363.9 |
| May 20 2025 |
13256 |
385.46 |
| May 13 2025 |
12852 |
385.46 |
| May 06 2025 |
12838 |
385.46 |
| Apr 29 2025 |
11711 |
385.46 |
| Apr 22 2025 |
12092 |
385.46 |
| Apr 15 2025 |
13149 |
385.46 |
| Apr 08 2025 |
12998 |
385.46 |
| Apr 01 2025 |
12813 |
385.46 |
| Mar 25 2025 |
12575 |
385.46 |
| Mar 18 2025 |
12438 |
385.46 |
| Mar 11 2025 |
13116 |
385.46 |
| Mar 04 2025 |
13991 |
414.97 |
| Feb 25 2025 |
14036 |
414.97 |
| Feb 18 2025 |
13601 |
414.97 |
| Feb 11 2025 |
12812 |
414.97 |
| Feb 04 2025 |
11277 |
414.97 |
| Jan 29 2025 |
11254 |
414.97 |
