| Apr 14 2026 |
4374 |
432.2 |
| Apr 14 2026 |
4892 |
432.2 |
| Apr 07 2026 |
5170 |
460.35 |
| Apr 07 2026 |
5883 |
460.35 |
| Mar 31 2026 |
2464 |
449.98 |
| Mar 31 2026 |
6927 |
449.98 |
| Mar 24 2026 |
2551 |
446.47 |
| Mar 24 2026 |
6947 |
446.47 |
| Mar 17 2026 |
2756 |
464.96 |
| Mar 17 2026 |
7346 |
464.96 |
| Mar 10 2026 |
2942 |
464.96 |
| Mar 10 2026 |
7354 |
464.96 |
| Mar 03 2026 |
2805 |
447.96 |
| Mar 03 2026 |
7080 |
447.96 |
| Feb 24 2026 |
2842 |
447.96 |
| Feb 24 2026 |
6903 |
447.96 |
| Feb 17 2026 |
3019 |
447.96 |
| Feb 17 2026 |
6990 |
447.96 |
| Feb 10 2026 |
3106 |
447.96 |
| Feb 10 2026 |
7069 |
447.96 |
| Feb 03 2026 |
3110 |
447.96 |
| Feb 03 2026 |
7087 |
447.96 |
| Jan 27 2026 |
3164 |
447.96 |
| Jan 27 2026 |
7131 |
447.96 |
| Jan 20 2026 |
3186 |
447.96 |
| Jan 20 2026 |
7167 |
447.96 |
| Jan 13 2026 |
3186 |
447.96 |
| Jan 13 2026 |
7182 |
447.96 |
| Jan 06 2026 |
3186 |
447.96 |
| Jan 06 2026 |
7181 |
447.96 |
| Dec 30 2025 |
3186 |
447.96 |
| Dec 30 2025 |
7190 |
447.96 |
| Dec 23 2025 |
3158 |
447.96 |
| Dec 23 2025 |
7177 |
447.96 |
| Dec 16 2025 |
3190 |
447.96 |
| Dec 16 2025 |
7193 |
447.96 |
| Dec 09 2025 |
3190 |
447.96 |
| Dec 09 2025 |
7193 |
447.96 |
| Dec 02 2025 |
3190 |
447.96 |
| Dec 02 2025 |
7195 |
447.96 |
| Nov 25 2025 |
3190 |
447.96 |
| Nov 25 2025 |
7195 |
447.96 |
| Nov 18 2025 |
3190 |
447.96 |
| Nov 18 2025 |
7195 |
447.96 |
| Nov 11 2025 |
3190 |
447.96 |
| Nov 11 2025 |
7189 |
447.96 |
| Nov 04 2025 |
3190 |
447.96 |
| Nov 04 2025 |
7190 |
447.96 |
| Oct 28 2025 |
3240 |
447.96 |
| Oct 28 2025 |
7216 |
447.96 |
| Oct 21 2025 |
3256 |
447.96 |
| Oct 21 2025 |
7229 |
447.96 |
| Oct 14 2025 |
3256 |
447.96 |
| Oct 14 2025 |
7229 |
447.96 |
| Oct 07 2025 |
3242 |
447.96 |
| Oct 07 2025 |
7207 |
447.96 |
| Sep 30 2025 |
3236 |
447.96 |
| Sep 30 2025 |
7204 |
447.96 |
| Sep 23 2025 |
3210 |
447.96 |
| Sep 23 2025 |
7225 |
447.96 |
| Sep 16 2025 |
3253 |
447.96 |
| Sep 16 2025 |
7248 |
447.96 |
| Sep 09 2025 |
3245 |
447.96 |
| Sep 09 2025 |
7248 |
447.96 |
| Sep 02 2025 |
3260 |
447.96 |
| Sep 02 2025 |
7193 |
447.96 |
| Aug 26 2025 |
3237 |
447.96 |
| Aug 26 2025 |
7324 |
447.96 |
| Aug 19 2025 |
3274 |
447.96 |
| Aug 19 2025 |
7304 |
447.96 |
| Aug 12 2025 |
3261 |
447.96 |
| Aug 12 2025 |
7302 |
447.96 |
| Aug 05 2025 |
3315 |
447.96 |
| Aug 05 2025 |
7376 |
447.96 |
| Jul 29 2025 |
3283 |
447.96 |
| Jul 29 2025 |
7318 |
447.96 |
| Jul 22 2025 |
3349 |
447.96 |
| Jul 22 2025 |
7461 |
447.96 |
| Jul 15 2025 |
3377 |
447.96 |
| Jul 15 2025 |
7453 |
447.96 |
| Jul 08 2025 |
3382 |
447.96 |
| Jul 08 2025 |
7497 |
447.96 |
| Jul 01 2025 |
3393 |
447.96 |
| Jul 01 2025 |
7476 |
447.96 |
| Jun 24 2025 |
3379 |
447.96 |
| Jun 24 2025 |
7484 |
447.96 |
| Jun 17 2025 |
3381 |
447.96 |
| Jun 17 2025 |
7502 |
447.96 |
| Jun 10 2025 |
3334 |
447.96 |
| Jun 10 2025 |
7462 |
447.96 |
| Jun 03 2025 |
3269 |
447.96 |
| Jun 03 2025 |
7461 |
447.96 |
| May 27 2025 |
3245 |
447.61 |
| May 27 2025 |
7442 |
447.61 |
| May 20 2025 |
3289 |
447.61 |
| May 20 2025 |
7552 |
447.61 |
| May 13 2025 |
3293 |
447.61 |
| May 13 2025 |
7616 |
447.61 |
| May 06 2025 |
3235 |
447.61 |
| May 06 2025 |
7555 |
447.61 |
| Apr 29 2025 |
3360 |
447.61 |
| Apr 29 2025 |
7686 |
447.61 |
| Apr 22 2025 |
3555 |
469.31 |
| Apr 22 2025 |
8254 |
469.31 |
| Apr 15 2025 |
3538 |
464.51 |
| Apr 15 2025 |
8163 |
464.51 |
| Apr 08 2025 |
3899 |
499.86 |
| Apr 08 2025 |
8898 |
499.86 |
| Apr 01 2025 |
4012 |
514.21 |
| Apr 01 2025 |
9083 |
514.21 |
| Mar 25 2025 |
3901 |
507.1 |
| Mar 25 2025 |
8905 |
507.1 |
| Mar 18 2025 |
4044 |
524.83 |
| Mar 18 2025 |
9174 |
524.83 |
| Mar 11 2025 |
4004 |
524.83 |
| Mar 11 2025 |
9131 |
524.83 |
| Mar 04 2025 |
4085 |
524.83 |
| Mar 04 2025 |
9179 |
524.83 |
| Feb 25 2025 |
4021 |
524.83 |
| Feb 25 2025 |
9128 |
524.83 |
| Feb 18 2025 |
4093 |
524.83 |
| Feb 18 2025 |
9158 |
524.83 |
| Feb 11 2025 |
4219 |
524.83 |
| Feb 11 2025 |
9223 |
524.83 |
| Feb 04 2025 |
4185 |
524.83 |
| Feb 04 2025 |
9161 |
524.83 |
| Jan 29 2025 |
4243 |
524.83 |
| Jan 29 2025 |
9173 |
524.83 |
| Jan 22 2025 |
4286 |
524.83 |
| Jan 22 2025 |
9209 |
524.83 |
| Jan 15 2025 |
4290 |
524.83 |
| Jan 15 2025 |
9210 |
524.83 |
| Jan 08 2025 |
4290 |
524.83 |
| Jan 08 2025 |
9159 |
524.83 |
| Jan 01 2025 |
4290 |
524.83 |
| Jan 01 2025 |
9176 |
524.83 |
| Dec 25 2024 |
4290 |
524.83 |
| Dec 25 2024 |
9156 |
524.83 |
| Dec 18 2024 |
4229 |
524.83 |
| Dec 18 2024 |
9127 |
524.83 |
| Dec 11 2024 |
4229 |
524.83 |
| Dec 11 2024 |
9121 |
524.83 |
| Dec 04 2024 |
4229 |
524.83 |
| Dec 04 2024 |
9121 |
524.83 |
| Nov 27 2024 |
4229 |
524.83 |
| Nov 27 2024 |
9121 |
524.83 |
| Nov 20 2024 |
4229 |
524.83 |
| Nov 20 2024 |
9118 |
524.83 |
| Nov 13 2024 |
4228 |
524.83 |
| Nov 13 2024 |
9115 |
524.83 |
| Nov 06 2024 |
4173 |
524.83 |
| Nov 06 2024 |
9094 |
524.83 |
| Oct 30 2024 |
4147 |
524.83 |
| Oct 30 2024 |
9054 |
524.83 |
| Oct 23 2024 |
4147 |
524.83 |
| Oct 23 2024 |
9425 |
524.83 |
| Oct 16 2024 |
4145 |
524.83 |
| Oct 16 2024 |
9436 |
524.83 |
| Oct 09 2024 |
4218 |
524.83 |
| Oct 09 2024 |
9470 |
524.83 |
| Oct 02 2024 |
4198 |
524.83 |
| Oct 02 2024 |
9435 |
524.83 |
| Sep 25 2024 |
4080 |
524.83 |
| Sep 25 2024 |
9387 |
524.83 |
| Sep 18 2024 |
4106 |
524.83 |
| Sep 18 2024 |
9334 |
524.83 |
| Sep 11 2024 |
4092 |
524.83 |
| Sep 11 2024 |
9375 |
524.83 |
| Sep 04 2024 |
3977 |
524.83 |
| Sep 04 2024 |
9279 |
524.83 |
| Aug 28 2024 |
3987 |
524.83 |
| Aug 28 2024 |
9419 |
524.83 |
| Aug 21 2024 |
4034 |
524.83 |
| Aug 21 2024 |
9486 |
524.83 |
| Aug 14 2024 |
4040 |
524.83 |
| Aug 14 2024 |
9313 |
524.83 |
| Aug 07 2024 |
3982 |
524.83 |
| Aug 07 2024 |
9311 |
524.83 |
| Jul 31 2024 |
3999 |
524.83 |
| Jul 31 2024 |
9343 |
524.83 |
| Jul 24 2024 |
7718 |
531.99 |
| Jul 24 2024 |
12543 |
531.99 |
| Jul 17 2024 |
7668 |
531.99 |
| Jul 17 2024 |
12435 |
531.99 |
| Jul 10 2024 |
7375 |
531.99 |
| Jul 10 2024 |
10067 |
531.99 |
| Jul 03 2024 |
7529 |
531.99 |
| Jul 03 2024 |
10291 |
531.99 |
| Jun 26 2024 |
7357 |
531.99 |
| Jun 26 2024 |
10153 |
531.99 |
| Jun 19 2024 |
7357 |
531.99 |
| Jun 19 2024 |
10271 |
531.99 |
| Jun 12 2024 |
7273 |
531.99 |
| Jun 12 2024 |
10225 |
531.99 |
| Jun 05 2024 |
7232 |
531.99 |
| Jun 05 2024 |
10284 |
531.99 |
| May 29 2024 |
7321 |
531.99 |
| May 29 2024 |
10216 |
531.99 |
| May 22 2024 |
7738 |
531.99 |
| May 22 2024 |
10581 |
531.99 |
| May 15 2024 |
6789 |
493.36 |
| May 15 2024 |
9073 |
493.36 |
| May 08 2024 |
6800 |
493.36 |
| May 08 2024 |
9173 |
493.36 |
| May 01 2024 |
6954 |
493.36 |
| May 01 2024 |
9865 |
493.36 |
| Apr 24 2024 |
9014 |
493.36 |
| Apr 24 2024 |
13328 |
493.36 |
| Apr 17 2024 |
9047 |
493.36 |
| Apr 17 2024 |
13358 |
493.36 |
| Apr 10 2024 |
9108 |
493.36 |
| Apr 10 2024 |
13447 |
493.36 |
| Sep 23 2011 |
6105 |
388 |
| Sep 23 2011 |
8976 |
388 |
| Sep 16 2011 |
6103 |
388 |
| Sep 16 2011 |
8967 |
388 |
| Sep 10 2011 |
5971 |
388 |
| Sep 10 2011 |
8788 |
388 |
| Sep 02 2011 |
5857 |
388 |
| Sep 02 2011 |
8702 |
388 |
| Aug 26 2011 |
5850 |
388 |
| Aug 26 2011 |
8700 |
388 |
| Aug 19 2011 |
5743 |
388 |
| Aug 19 2011 |
8009 |
388 |
| Aug 12 2011 |
5730 |
388 |
| Aug 12 2011 |
7915 |
388 |
| Aug 05 2011 |
5668 |
388 |
| Aug 05 2011 |
7810 |
388 |
| Jul 29 2011 |
5628 |
388 |
| Jul 29 2011 |
7750 |
388 |
| Jul 22 2011 |
5362 |
388 |
| Jul 22 2011 |
7358 |
388 |
| Jul 15 2011 |
5122 |
388 |
| Jul 15 2011 |
7061 |
388 |
| Jul 08 2011 |
4931 |
388 |
| Jul 08 2011 |
6711 |
388 |
| Jul 01 2011 |
3885 |
388 |
| Jul 01 2011 |
5315 |
388 |
| Jun 17 2011 |
3100 |
362.91 |
| Jun 17 2011 |
5173 |
388 |
| Jun 10 2011 |
2981 |
362.91 |
| Jun 10 2011 |
5269 |
388 |
| Jun 03 2011 |
2772 |
362.91 |
| Jun 03 2011 |
4972 |
388 |
| May 29 2011 |
2772 |
362.91 |
| May 29 2011 |
5005 |
388 |
