| Jun 06 2026 |
8589 |
430.06 |
| Jun 02 2026 |
8493 |
430.06 |
| May 26 2026 |
8413 |
430.06 |
| May 19 2026 |
8595 |
430.06 |
| May 12 2026 |
8844 |
430.06 |
| May 05 2026 |
8918 |
430.06 |
| Apr 28 2026 |
9133 |
430.06 |
| Apr 21 2026 |
8468 |
406.28 |
| Apr 14 2026 |
8514 |
406.28 |
| Apr 07 2026 |
8429 |
406.28 |
| Mar 31 2026 |
8450 |
406.28 |
| Mar 24 2026 |
8453 |
406.28 |
| Mar 17 2026 |
11619 |
361.09 |
| Mar 17 2026 |
8618 |
406.28 |
| Mar 10 2026 |
11749 |
361.09 |
| Mar 10 2026 |
8498 |
406.28 |
| Mar 03 2026 |
11831 |
361.09 |
| Mar 03 2026 |
8351 |
406.28 |
| Feb 24 2026 |
12144 |
361.09 |
| Feb 24 2026 |
8431 |
406.28 |
| Feb 17 2026 |
12257 |
361.09 |
| Feb 17 2026 |
8442 |
406.28 |
| Feb 10 2026 |
12268 |
361.09 |
| Feb 10 2026 |
8323 |
406.28 |
| Feb 03 2026 |
12268 |
361.09 |
| Feb 03 2026 |
8321 |
406.28 |
| Jan 27 2026 |
12237 |
361.09 |
| Jan 27 2026 |
8305 |
406.28 |
| Jan 20 2026 |
12237 |
361.09 |
| Jan 20 2026 |
8369 |
406.28 |
| Jan 13 2026 |
12237 |
361.09 |
| Jan 13 2026 |
8357 |
406.28 |
| Jan 06 2026 |
12237 |
361.09 |
| Jan 06 2026 |
8365 |
406.28 |
| Dec 30 2025 |
12237 |
361.09 |
| Dec 30 2025 |
8369 |
406.28 |
| Dec 23 2025 |
12237 |
361.09 |
| Dec 23 2025 |
8359 |
406.28 |
| Dec 16 2025 |
12237 |
361.09 |
| Dec 16 2025 |
8367 |
406.28 |
| Dec 09 2025 |
11935 |
361.09 |
| Dec 09 2025 |
8361 |
406.28 |
| Dec 02 2025 |
11737 |
361.09 |
| Dec 02 2025 |
8338 |
406.28 |
| Nov 25 2025 |
11386 |
361.09 |
| Nov 25 2025 |
8330 |
406.28 |
| Nov 18 2025 |
11444 |
361.09 |
| Nov 18 2025 |
8328 |
406.28 |
| Nov 11 2025 |
10997 |
361.09 |
| Nov 11 2025 |
8315 |
406.28 |
| Nov 04 2025 |
11015 |
361.09 |
| Nov 04 2025 |
8314 |
406.28 |
| Oct 28 2025 |
11239 |
361.09 |
| Oct 28 2025 |
8259 |
406.28 |
| Oct 21 2025 |
11302 |
361.09 |
| Oct 21 2025 |
8406 |
406.28 |
| Oct 21 2025 |
2690 |
373.33 |
| Oct 14 2025 |
11528 |
361.09 |
| Oct 14 2025 |
8559 |
406.28 |
| Oct 14 2025 |
2668 |
373.33 |
| Oct 07 2025 |
11659 |
361.09 |
| Oct 07 2025 |
8656 |
406.28 |
| Oct 07 2025 |
2606 |
373.33 |
| Sep 30 2025 |
11785 |
361.09 |
| Sep 30 2025 |
8760 |
406.28 |
| Sep 30 2025 |
2620 |
373.33 |
| Sep 23 2025 |
11978 |
361.09 |
| Sep 23 2025 |
8782 |
406.28 |
| Sep 23 2025 |
2612 |
373.33 |
| Sep 16 2025 |
11755 |
361.09 |
| Sep 16 2025 |
8447 |
406.28 |
| Sep 16 2025 |
2533 |
373.33 |
| Sep 09 2025 |
11965 |
361.09 |
| Sep 09 2025 |
8454 |
406.28 |
| Sep 09 2025 |
2467 |
373.33 |
| Sep 02 2025 |
10540 |
361.09 |
| Sep 02 2025 |
8594 |
406.28 |
| Sep 02 2025 |
2513 |
373.33 |
| Aug 26 2025 |
10534 |
361.09 |
| Aug 26 2025 |
8316 |
406.28 |
| Aug 26 2025 |
2546 |
373.33 |
| Aug 19 2025 |
10574 |
361.09 |
| Aug 19 2025 |
8543 |
406.28 |
| Aug 19 2025 |
2458 |
373.33 |
| Aug 12 2025 |
11444 |
361.09 |
| Aug 12 2025 |
8610 |
406.28 |
| Aug 12 2025 |
4370 |
373.33 |
| Aug 05 2025 |
11788 |
361.09 |
| Aug 05 2025 |
8121 |
406.28 |
| Aug 05 2025 |
4408 |
373.33 |
| Jul 29 2025 |
11853 |
361.09 |
| Jul 29 2025 |
8213 |
406.28 |
| Jul 29 2025 |
4503 |
373.33 |
| Jul 22 2025 |
11460 |
361.09 |
| Jul 22 2025 |
8250 |
406.28 |
| Jul 22 2025 |
4506 |
373.33 |
| Jul 15 2025 |
11831 |
361.09 |
| Jul 15 2025 |
8552 |
406.28 |
| Jul 15 2025 |
4451 |
373.33 |
| Jul 08 2025 |
11845 |
361.09 |
| Jul 08 2025 |
8802 |
406.28 |
| Jul 08 2025 |
4731 |
373.33 |
| Jul 01 2025 |
11773 |
361.09 |
| Jul 01 2025 |
7623 |
382.5 |
| Jul 01 2025 |
4970 |
373.33 |
| Jun 24 2025 |
11875 |
361.09 |
| Jun 24 2025 |
7550 |
382.5 |
| Jun 24 2025 |
4536 |
373.33 |
| Jun 17 2025 |
12040 |
361.09 |
| Jun 17 2025 |
7744 |
382.5 |
| Jun 17 2025 |
4552 |
373.33 |
| Jun 10 2025 |
10757 |
361.09 |
| Jun 10 2025 |
7807 |
382.5 |
| Jun 10 2025 |
4587 |
373.33 |
| Jun 03 2025 |
10757 |
361.09 |
| Jun 03 2025 |
7771 |
382.5 |
| Jun 03 2025 |
4588 |
373.33 |
| May 27 2025 |
12284 |
361.09 |
| May 27 2025 |
7801 |
382.5 |
| May 27 2025 |
4635 |
373.33 |
| May 20 2025 |
10986 |
361.09 |
| May 20 2025 |
8019 |
382.5 |
| May 20 2025 |
4761 |
373.33 |
| May 13 2025 |
10689 |
361.09 |
| May 13 2025 |
8129 |
382.5 |
| May 13 2025 |
4727 |
373.33 |
| May 06 2025 |
10687 |
361.09 |
| May 06 2025 |
4808 |
373.33 |
| Apr 29 2025 |
9766 |
361.09 |
| Apr 29 2025 |
4874 |
373.33 |
| Apr 22 2025 |
10054 |
361.09 |
| Apr 22 2025 |
4792 |
373.33 |
| Apr 15 2025 |
10990 |
361.09 |
| Apr 15 2025 |
4843 |
373.33 |
| Apr 08 2025 |
10808 |
361.09 |
| Apr 08 2025 |
4835 |
373.33 |
| Apr 01 2025 |
4518 |
373.33 |
| Mar 25 2025 |
4572 |
373.33 |
| Mar 18 2025 |
4536 |
373.33 |
| Mar 11 2025 |
4526 |
373.33 |
| Mar 04 2025 |
4542 |
373.33 |
| Feb 25 2025 |
4547 |
373.33 |
| Feb 18 2025 |
4526 |
373.33 |
| Feb 11 2025 |
4566 |
373.33 |
| Feb 04 2025 |
4560 |
373.33 |
| Jan 29 2025 |
4545 |
373.33 |
| Jan 22 2025 |
4556 |
373.33 |
| Jan 15 2025 |
4586 |
373.33 |
| Jan 08 2025 |
3045 |
373.33 |
| Jan 01 2025 |
3041 |
373.33 |
| Dec 25 2024 |
3043 |
373.33 |
| Dec 18 2024 |
3046 |
373.33 |
| Dec 11 2024 |
3046 |
373.33 |
| Dec 04 2024 |
3046 |
373.33 |
| Nov 27 2024 |
3046 |
373.33 |
| Nov 20 2024 |
3042 |
373.33 |
| Nov 13 2024 |
3043 |
373.33 |
| Nov 06 2024 |
3040 |
373.33 |
| Oct 30 2024 |
2938 |
373.33 |
| Apr 24 2024 |
3481 |
356.56 |
| Apr 17 2024 |
3470 |
356.56 |
| Apr 10 2024 |
3479 |
356.56 |
| Apr 03 2024 |
3456 |
356.56 |
| Mar 27 2024 |
3507 |
356.56 |
| Mar 21 2024 |
3484 |
356.56 |
| Mar 14 2024 |
3535 |
356.56 |
| Mar 07 2024 |
3542 |
356.56 |
| Feb 29 2024 |
3539 |
356.56 |
| Feb 22 2024 |
3553 |
356.56 |
| Feb 15 2024 |
3535 |
356.56 |
| Feb 08 2024 |
3507 |
356.56 |
| Feb 01 2024 |
3470 |
356.56 |
| Jan 25 2024 |
3425 |
356.56 |
| Jan 18 2024 |
3427 |
356.56 |
| Jan 11 2024 |
3421 |
356.56 |
| Jan 04 2024 |
3396 |
356.56 |
| Dec 28 2023 |
3388 |
356.56 |
| Dec 21 2023 |
3388 |
356.56 |
| Dec 14 2023 |
3364 |
356.56 |
| Dec 07 2023 |
3364 |
356.56 |
| Nov 30 2023 |
3369 |
356.56 |
| Nov 23 2023 |
3350 |
356.56 |
| Nov 16 2023 |
3325 |
356.56 |
| Nov 09 2023 |
3309 |
356.56 |
| Nov 02 2023 |
3307 |
356.56 |
| Oct 26 2023 |
3301 |
356.56 |
| Oct 19 2023 |
3283 |
356.56 |
| Oct 12 2023 |
3262 |
356.56 |
| Oct 05 2023 |
3131 |
356.56 |
| Sep 28 2023 |
3127 |
356.56 |
| Sep 21 2023 |
3074 |
356.56 |
| Sep 14 2023 |
3118 |
356.56 |
| Sep 07 2023 |
3160 |
356.56 |
| Aug 31 2023 |
3165 |
356.56 |
| Aug 24 2023 |
3143 |
356.56 |
| Aug 17 2023 |
3179 |
356.56 |
| Aug 10 2023 |
3219 |
356.56 |
| Aug 03 2023 |
3234 |
356.56 |
| Jul 27 2023 |
3222 |
356.56 |
| Jul 20 2023 |
3015 |
356.56 |
| Jul 13 2023 |
3039 |
356.56 |
| Jul 06 2023 |
3018 |
356.56 |
| Jun 29 2023 |
3018 |
356.56 |
| Jun 22 2023 |
3035 |
356.56 |
| Jun 15 2023 |
2999 |
356.56 |
| Jun 08 2023 |
3039 |
356.56 |
| Jun 01 2023 |
3016 |
356.56 |
| May 25 2023 |
2986 |
356.56 |
| May 18 2023 |
2937 |
356.56 |
| May 11 2023 |
2932 |
356.56 |
| May 04 2023 |
2806 |
356.56 |
| Apr 27 2023 |
2856 |
356.56 |
| Apr 20 2023 |
2845 |
356.56 |
| Apr 13 2023 |
2852 |
356.56 |
| Apr 06 2023 |
2790 |
356.56 |
| Mar 30 2023 |
2688 |
356.56 |
| Mar 23 2023 |
2690 |
356.56 |
| Mar 16 2023 |
2684 |
356.56 |
| Mar 09 2023 |
2667 |
356.56 |
| Mar 02 2023 |
2657 |
356.56 |
| Feb 23 2023 |
2646 |
356.56 |
| Feb 16 2023 |
2661 |
356.56 |
| Feb 09 2023 |
2583 |
356.56 |
| Feb 02 2023 |
2566 |
356.56 |
| Jan 26 2023 |
2544 |
356.56 |
| Jan 19 2023 |
2533 |
356.56 |
| Jan 12 2023 |
2531 |
356.56 |
| Jan 05 2023 |
2538 |
356.56 |
| Dec 29 2022 |
2539 |
356.56 |
| Dec 22 2022 |
2539 |
356.56 |
| Dec 15 2022 |
2542 |
356.56 |
| Dec 08 2022 |
2545 |
356.56 |
| Dec 01 2022 |
2545 |
356.56 |
| Nov 24 2022 |
2545 |
356.56 |
| Nov 17 2022 |
2544 |
356.56 |
| Nov 10 2022 |
2544 |
356.56 |
| Nov 03 2022 |
2544 |
356.56 |
| Oct 27 2022 |
2546 |
356.56 |
| Oct 20 2022 |
2559 |
356.56 |
| Oct 13 2022 |
2542 |
356.56 |
| Oct 06 2022 |
2524 |
356.56 |
| Sep 29 2022 |
2510 |
356.56 |
| Sep 22 2022 |
2508 |
356.56 |
| Sep 15 2022 |
2512 |
356.56 |
| May 05 2017 |
15360 |
468.05 |
| May 05 2017 |
20304 |
468.05 |
| Apr 28 2017 |
15249 |
468.05 |
| Apr 28 2017 |
20062 |
468.05 |
| Apr 21 2017 |
15546 |
469.18 |
| Apr 21 2017 |
13946 |
453.92 |
| Apr 21 2017 |
19050 |
459.01 |
| Apr 14 2017 |
14091 |
453.92 |
| Apr 14 2017 |
15598 |
469.18 |
| Apr 14 2017 |
19040 |
459.01 |
| Apr 07 2017 |
15735 |
469.18 |
| Apr 07 2017 |
13936 |
453.92 |
| Apr 07 2017 |
18763 |
459.01 |
| Mar 31 2017 |
16079 |
469.18 |
| Mar 31 2017 |
13929 |
453.92 |
| Mar 31 2017 |
18973 |
459.01 |
| Mar 24 2017 |
13694 |
453.92 |
| Mar 24 2017 |
15938 |
469.18 |
| Mar 24 2017 |
18730 |
459.01 |
| Mar 17 2017 |
16033 |
469.18 |
| Mar 17 2017 |
13880 |
453.92 |
| Mar 17 2017 |
18881 |
459.01 |
| Mar 10 2017 |
16159 |
469.18 |
| Mar 10 2017 |
13878 |
453.92 |
| Mar 10 2017 |
18934 |
459.01 |
| Mar 03 2017 |
16070 |
469.18 |
| Mar 03 2017 |
13774 |
453.92 |
| Mar 03 2017 |
18844 |
459.01 |
| Feb 24 2017 |
16005 |
469.18 |
| Feb 24 2017 |
13878 |
453.92 |
| Feb 24 2017 |
18865 |
459.01 |
| Feb 17 2017 |
15817 |
469.18 |
| Feb 17 2017 |
13894 |
453.92 |
| Feb 17 2017 |
18910 |
459.01 |
| Feb 10 2017 |
15862 |
469.18 |
| Feb 10 2017 |
14045 |
453.92 |
| Feb 10 2017 |
19014 |
459.01 |
| Feb 03 2017 |
14002 |
453.92 |
| Feb 03 2017 |
15857 |
469.18 |
| Feb 03 2017 |
18985 |
459.01 |
| Jan 27 2017 |
15901 |
469.18 |
| Jan 27 2017 |
13982 |
453.92 |
| Jan 27 2017 |
18997 |
459.01 |
| Jan 20 2017 |
15878 |
469.18 |
| Jan 20 2017 |
13935 |
453.92 |
| Jan 20 2017 |
18934 |
459.01 |
| Jan 13 2017 |
13911 |
453.92 |
| Jan 13 2017 |
15888 |
469.18 |
| Jan 13 2017 |
18918 |
459.01 |
| Jan 06 2017 |
13911 |
453.92 |
| Jan 06 2017 |
15889 |
469.18 |
| Jan 06 2017 |
18917 |
459.01 |
| Dec 30 2016 |
15894 |
469.18 |
| Dec 30 2016 |
13911 |
453.92 |
| Dec 30 2016 |
18922 |
459.01 |
| Dec 23 2016 |
13911 |
453.92 |
| Dec 23 2016 |
15894 |
469.18 |
| Dec 23 2016 |
18922 |
459.01 |
| Dec 16 2016 |
13911 |
453.92 |
| Dec 16 2016 |
15888 |
469.18 |
| Dec 16 2016 |
18921 |
459.01 |
| Dec 09 2016 |
15889 |
469.18 |
| Dec 09 2016 |
13912 |
453.92 |
| Dec 09 2016 |
18919 |
459.01 |
| Dec 02 2016 |
15889 |
469.18 |
| Dec 02 2016 |
13912 |
453.92 |
| Dec 02 2016 |
18920 |
459.01 |
| Nov 25 2016 |
13912 |
453.92 |
| Nov 25 2016 |
15885 |
469.18 |
| Nov 25 2016 |
18917 |
459.01 |
| Nov 18 2016 |
15885 |
469.18 |
| Nov 18 2016 |
13912 |
453.92 |
| Nov 18 2016 |
18917 |
459.01 |
| Nov 11 2016 |
15885 |
469.18 |
| Nov 11 2016 |
13898 |
453.92 |
| Nov 11 2016 |
18907 |
459.01 |
| Nov 04 2016 |
15885 |
469.18 |
| Nov 04 2016 |
13898 |
453.92 |
| Nov 04 2016 |
18907 |
459.01 |
| Oct 28 2016 |
13917 |
453.92 |
| Oct 28 2016 |
15886 |
469.18 |
| Oct 28 2016 |
18925 |
459.01 |
| Oct 21 2016 |
15898 |
469.18 |
| Oct 21 2016 |
13930 |
453.92 |
| Oct 21 2016 |
18943 |
459.01 |
| Oct 14 2016 |
15859 |
469.18 |
| Oct 14 2016 |
13939 |
453.92 |
| Oct 14 2016 |
18933 |
459.01 |
| Oct 07 2016 |
13940 |
453.92 |
| Oct 07 2016 |
15876 |
469.18 |
| Oct 07 2016 |
18939 |
459.01 |
| Sep 30 2016 |
15918 |
469.18 |
| Sep 30 2016 |
13948 |
453.92 |
| Sep 30 2016 |
18959 |
459.01 |
| Sep 23 2016 |
15928 |
469.18 |
| Sep 23 2016 |
13787 |
453.92 |
| Sep 23 2016 |
18812 |
459.01 |
| Sep 16 2016 |
16014 |
469.18 |
| Sep 16 2016 |
13731 |
453.92 |
| Sep 16 2016 |
18849 |
459.01 |
| Sep 09 2016 |
16105 |
469.18 |
| Sep 09 2016 |
13851 |
453.92 |
| Sep 09 2016 |
18930 |
459.01 |
| Sep 02 2016 |
16286 |
469.18 |
| Sep 02 2016 |
13892 |
453.92 |
| Sep 02 2016 |
19068 |
459.01 |
| Aug 26 2016 |
16334 |
469.18 |
| Aug 26 2016 |
13660 |
453.92 |
| Aug 26 2016 |
18842 |
459.01 |
| Aug 19 2016 |
13676 |
453.92 |
| Aug 19 2016 |
16368 |
469.18 |
| Aug 19 2016 |
18858 |
459.01 |
| Aug 12 2016 |
16580 |
469.18 |
| Aug 12 2016 |
13697 |
453.92 |
| Aug 12 2016 |
20537 |
459.01 |
| Aug 05 2016 |
16517 |
469.18 |
| Aug 05 2016 |
13734 |
453.92 |
| Aug 05 2016 |
20662 |
459.01 |
| Jul 29 2016 |
13589 |
453.92 |
| Jul 29 2016 |
16561 |
469.18 |
| Jul 29 2016 |
20866 |
459.01 |
| Jul 22 2016 |
13718 |
453.92 |
| Jul 22 2016 |
16769 |
469.18 |
| Jul 22 2016 |
21101 |
459.01 |
| Jun 22 2016 |
13939 |
453.92 |
| Jun 22 2016 |
17071 |
469.18 |
| Jun 22 2016 |
22118 |
459.01 |
| Jun 15 2016 |
14130 |
453.92 |
| Jun 15 2016 |
17126 |
469.18 |
| Jun 15 2016 |
22326 |
459.01 |
| Jun 08 2016 |
17233 |
469.18 |
| Jun 08 2016 |
14161 |
453.92 |
| Jun 08 2016 |
22393 |
459.01 |
| Jun 01 2016 |
17300 |
469.18 |
| Jun 01 2016 |
14261 |
453.92 |
| Jun 01 2016 |
22689 |
459.01 |
| May 25 2016 |
17216 |
469.18 |
| May 25 2016 |
14224 |
453.92 |
| May 25 2016 |
22546 |
459.01 |
| May 18 2016 |
17390 |
469.18 |
| May 18 2016 |
14341 |
453.92 |
| May 18 2016 |
22771 |
459.01 |
| May 11 2016 |
15998 |
468.05 |
| May 11 2016 |
24166 |
468.05 |
| Jul 29 2015 |
6263 |
363.73 |
| Jul 29 2015 |
9950 |
363.73 |
| Jul 22 2015 |
5382 |
353.68 |
| Jul 22 2015 |
8788 |
353.68 |
| Jul 15 2015 |
7769 |
377.74 |
| Jul 15 2015 |
11812 |
377.74 |
| Jul 08 2015 |
7813 |
377.74 |
| Jul 08 2015 |
11941 |
377.74 |
| Jul 01 2015 |
7856 |
377.74 |
| Jul 01 2015 |
12033 |
377.74 |
| Jun 24 2015 |
7870 |
377.74 |
| Jun 24 2015 |
12084 |
377.74 |
| Jun 17 2015 |
7856 |
377.74 |
| Jun 17 2015 |
12162 |
377.74 |
| Jun 10 2015 |
7884 |
377.74 |
| Jun 10 2015 |
12105 |
377.74 |
| Jun 03 2015 |
8016 |
377.74 |
| Jun 03 2015 |
12309 |
377.74 |
| May 27 2015 |
7974 |
377.74 |
| May 27 2015 |
12227 |
377.74 |
| May 20 2015 |
8054 |
377.74 |
| May 20 2015 |
12288 |
377.74 |
| May 13 2015 |
8112 |
377.74 |
| May 13 2015 |
12373 |
377.74 |
| May 06 2015 |
8003 |
377.74 |
| May 06 2015 |
12108 |
377.74 |
| Apr 29 2015 |
8093 |
377.74 |
| Apr 29 2015 |
12262 |
377.74 |
| Apr 22 2015 |
8463 |
380.75 |
| Apr 22 2015 |
12731 |
380.75 |
| Apr 15 2015 |
8449 |
380.75 |
| Apr 15 2015 |
12754 |
380.75 |
| Apr 08 2015 |
8423 |
380.75 |
| Apr 08 2015 |
12791 |
380.75 |
| Apr 01 2015 |
8504 |
380.75 |
| Apr 01 2015 |
13034 |
380.75 |
| Mar 25 2015 |
9283 |
391.89 |
| Mar 25 2015 |
14110 |
391.89 |
| Mar 18 2015 |
9054 |
391.89 |
| Mar 18 2015 |
13845 |
391.89 |
| Mar 11 2015 |
9257 |
391.89 |
| Mar 11 2015 |
14291 |
391.89 |
| Mar 04 2015 |
9398 |
391.89 |
| Mar 04 2015 |
14443 |
391.89 |
| Feb 25 2015 |
9410 |
391.89 |
| Feb 25 2015 |
14469 |
391.89 |
| Feb 18 2015 |
9500 |
391.89 |
| Feb 18 2015 |
14536 |
391.89 |
| Feb 11 2015 |
9541 |
391.89 |
| Feb 11 2015 |
14567 |
391.89 |
| Feb 04 2015 |
9576 |
391.89 |
| Feb 04 2015 |
14573 |
391.89 |
| Jan 28 2015 |
9569 |
391.89 |
| Jan 28 2015 |
14575 |
391.89 |
| Jan 21 2015 |
9591 |
391.89 |
| Jan 21 2015 |
14600 |
391.89 |
| Jan 14 2015 |
9600 |
391.89 |
| Jan 14 2015 |
14612 |
391.89 |
| Jan 07 2015 |
9600 |
391.89 |
| Jan 07 2015 |
14590 |
391.89 |
| Dec 31 2014 |
9600 |
391.89 |
| Dec 31 2014 |
14595 |
391.89 |
| Dec 24 2014 |
9600 |
391.89 |
| Dec 24 2014 |
14595 |
391.89 |
| Dec 17 2014 |
9600 |
391.89 |
| Dec 17 2014 |
14588 |
391.89 |
| Dec 10 2014 |
9600 |
391.89 |
| Dec 10 2014 |
14588 |
391.89 |
| Dec 03 2014 |
9600 |
391.89 |
| Dec 03 2014 |
14589 |
391.89 |
| Nov 26 2014 |
9600 |
391.89 |
| Nov 26 2014 |
14589 |
391.89 |
| Nov 19 2014 |
9600 |
391.89 |
| Nov 19 2014 |
14590 |
391.89 |
| Nov 12 2014 |
9600 |
391.89 |
| Nov 12 2014 |
14590 |
391.89 |
| Nov 05 2014 |
9600 |
391.89 |
| Nov 05 2014 |
14589 |
391.89 |
| Oct 29 2014 |
9597 |
391.89 |
| Oct 29 2014 |
14587 |
391.89 |
| Oct 22 2014 |
9587 |
391.89 |
| Oct 22 2014 |
14605 |
391.89 |
| Oct 15 2014 |
9556 |
391.89 |
| Oct 15 2014 |
14568 |
391.89 |
| Oct 08 2014 |
9567 |
391.89 |
| Oct 08 2014 |
14549 |
391.89 |
| Oct 01 2014 |
9576 |
391.89 |
| Oct 01 2014 |
14565 |
391.89 |
| Sep 24 2014 |
9620 |
391.89 |
| Sep 24 2014 |
14555 |
391.89 |
| Sep 17 2014 |
9554 |
391.89 |
| Sep 17 2014 |
14561 |
391.89 |
| Sep 10 2014 |
9572 |
391.89 |
| Sep 10 2014 |
14583 |
391.89 |
| Sep 03 2014 |
9581 |
391.89 |
| Sep 03 2014 |
14641 |
391.89 |
| Aug 27 2014 |
9504 |
391.89 |
| Aug 27 2014 |
14654 |
391.89 |
| Aug 20 2014 |
9498 |
391.89 |
| Aug 20 2014 |
14667 |
391.89 |
| Aug 13 2014 |
9484 |
391.89 |
| Aug 13 2014 |
14744 |
391.89 |
| Aug 06 2014 |
9626 |
391.89 |
| Aug 06 2014 |
14822 |
391.89 |
| Jul 30 2014 |
12314 |
417.36 |
| Jul 30 2014 |
18461 |
417.36 |
| Jul 23 2014 |
12254 |
417.36 |
| Jul 23 2014 |
18363 |
417.36 |
| Jul 16 2014 |
11930 |
413.1 |
| Jul 16 2014 |
17829 |
413.1 |
| Jul 09 2014 |
11968 |
413.1 |
| Jul 09 2014 |
17791 |
413.1 |
| Jul 02 2014 |
12053 |
413.1 |
| Jul 02 2014 |
17968 |
413.1 |
| Jun 25 2014 |
12124 |
413.1 |
| Jun 25 2014 |
17988 |
413.1 |
| Jun 18 2014 |
12165 |
413.1 |
| Jun 18 2014 |
17990 |
413.1 |
| Jun 11 2014 |
12103 |
413.1 |
| Jun 11 2014 |
18169 |
413.1 |
| Jun 04 2014 |
12210 |
413.1 |
| Jun 04 2014 |
18322 |
413.1 |
| May 28 2014 |
12148 |
413.1 |
| May 28 2014 |
18277 |
413.1 |
| May 21 2014 |
12170 |
413.1 |
| May 21 2014 |
18354 |
413.1 |
| May 14 2014 |
12268 |
413.1 |
| May 14 2014 |
18438 |
413.1 |
| May 07 2014 |
14556 |
436.44 |
| May 07 2014 |
21655 |
436.44 |
| Apr 30 2014 |
15030 |
436.44 |
| Apr 30 2014 |
22158 |
436.44 |
| Apr 23 2014 |
11800 |
404.9 |
| Apr 23 2014 |
17734 |
404.9 |
| Apr 16 2014 |
11802 |
404.9 |
| Apr 16 2014 |
17624 |
404.9 |
| Apr 09 2014 |
12223 |
404.9 |
| Apr 09 2014 |
17914 |
404.9 |
| Apr 02 2014 |
10576 |
389.65 |
| Apr 02 2014 |
15395 |
389.65 |
| Mar 26 2014 |
8059 |
366.25 |
| Mar 26 2014 |
12224 |
366.25 |
| Mar 19 2014 |
8040 |
366.25 |
| Mar 19 2014 |
12257 |
366.25 |
| Mar 12 2014 |
8064 |
366.25 |
| Mar 12 2014 |
12318 |
366.25 |
| Mar 05 2014 |
7992 |
366.25 |
| Mar 05 2014 |
12269 |
366.25 |
| Feb 26 2014 |
8000 |
366.25 |
| Feb 26 2014 |
12284 |
366.25 |
| Feb 19 2014 |
8032 |
366.25 |
| Feb 19 2014 |
12315 |
366.25 |
| Feb 12 2014 |
8018 |
366.25 |
| Feb 12 2014 |
12309 |
366.25 |
| Feb 05 2014 |
8054 |
366.25 |
| Feb 05 2014 |
12383 |
366.25 |
| Jan 29 2014 |
8029 |
366.25 |
| Jan 29 2014 |
12414 |
366.25 |
| Jan 22 2014 |
8008 |
366.25 |
| Jan 22 2014 |
12370 |
366.25 |
| Jan 15 2014 |
8012 |
366.25 |
| Jan 15 2014 |
12398 |
366.25 |
| Jan 08 2014 |
7985 |
366.25 |
| Jan 08 2014 |
12395 |
366.25 |
| Jan 01 2014 |
7985 |
366.25 |
| Jan 01 2014 |
12397 |
366.25 |
| Dec 25 2013 |
7985 |
366.25 |
| Dec 25 2013 |
12398 |
366.25 |
| Dec 18 2013 |
7985 |
366.25 |
| Dec 18 2013 |
12398 |
366.25 |
| Dec 11 2013 |
7985 |
366.25 |
| Dec 11 2013 |
12398 |
366.25 |
| Dec 04 2013 |
7986 |
366.25 |
| Dec 04 2013 |
12399 |
366.25 |
| Nov 27 2013 |
7986 |
366.25 |
| Nov 27 2013 |
12399 |
366.25 |
| Nov 20 2013 |
7986 |
366.25 |
| Nov 20 2013 |
12400 |
366.25 |
| Nov 13 2013 |
7986 |
366.25 |
| Nov 13 2013 |
12400 |
366.25 |
| Nov 06 2013 |
7986 |
366.25 |
| Nov 06 2013 |
12400 |
366.25 |
| Oct 30 2013 |
7986 |
366.25 |
| Oct 30 2013 |
12399 |
366.25 |
| Oct 23 2013 |
7983 |
366.25 |
| Oct 23 2013 |
12399 |
366.25 |
| Oct 16 2013 |
8014 |
366.25 |
| Oct 16 2013 |
12398 |
366.25 |
| Oct 09 2013 |
7967 |
366.25 |
| Oct 09 2013 |
12358 |
366.25 |
| Oct 02 2013 |
7972 |
366.25 |
| Oct 02 2013 |
12360 |
366.25 |
| Sep 25 2013 |
7944 |
366.25 |
| Sep 25 2013 |
12329 |
366.25 |
| Sep 18 2013 |
7876 |
366.25 |
| Sep 18 2013 |
12230 |
366.25 |
| Sep 11 2013 |
7895 |
366.25 |
| Sep 11 2013 |
12169 |
366.25 |
| Sep 04 2013 |
7945 |
366.25 |
| Sep 04 2013 |
12210 |
366.25 |
| Aug 28 2013 |
7934 |
366.25 |
| Aug 28 2013 |
12205 |
366.25 |
| Aug 21 2013 |
7977 |
366.25 |
| Aug 21 2013 |
12274 |
366.25 |
| Aug 14 2013 |
8022 |
366.25 |
| Aug 14 2013 |
11998 |
366.25 |
| Aug 07 2013 |
8013 |
366.25 |
| Aug 07 2013 |
12124 |
366.25 |
| Jul 31 2013 |
8128 |
366.25 |
| Jul 31 2013 |
12234 |
366.25 |
| Jul 24 2013 |
8061 |
366.25 |
| Jul 24 2013 |
12309 |
366.25 |
| Jul 17 2013 |
8089 |
366.25 |
| Jul 17 2013 |
12328 |
366.25 |
| Jul 10 2013 |
8131 |
366.25 |
| Jul 10 2013 |
12453 |
366.25 |
| Jul 03 2013 |
8168 |
366.25 |
| Jul 03 2013 |
12439 |
366.25 |
| Jun 26 2013 |
8156 |
366.25 |
| Jun 26 2013 |
12603 |
366.25 |
| Jun 19 2013 |
8257 |
366.25 |
| Jun 19 2013 |
12612 |
366.25 |
| Jun 12 2013 |
8338 |
366.25 |
| Jun 12 2013 |
12800 |
366.25 |
| Jun 05 2013 |
8292 |
366.25 |
| Jun 05 2013 |
12718 |
366.25 |
| May 29 2013 |
8236 |
366.25 |
| May 29 2013 |
12725 |
366.25 |
| May 22 2013 |
8470 |
366.25 |
| May 22 2013 |
12995 |
366.25 |
| May 15 2013 |
8529 |
366.25 |
| May 15 2013 |
13012 |
366.25 |
| May 08 2013 |
8556 |
366.25 |
| May 08 2013 |
12958 |
366.25 |
| May 01 2013 |
8115 |
359.15 |
| May 01 2013 |
12259 |
359.15 |
| Apr 24 2013 |
7939 |
359.15 |
| Apr 24 2013 |
12222 |
359.15 |
| Apr 17 2013 |
8052 |
359.15 |
| Apr 17 2013 |
12335 |
359.15 |
| Apr 10 2013 |
8079 |
359.15 |
| Apr 10 2013 |
12300 |
359.15 |
| Mar 27 2013 |
10754 |
387.67 |
| Mar 27 2013 |
16021 |
387.67 |
| Mar 20 2013 |
10723 |
387.67 |
| Mar 20 2013 |
15951 |
387.67 |
| Mar 13 2013 |
15960 |
387.67 |
| Oct 19 2012 |
10075 |
387.67 |
| Oct 19 2012 |
14731 |
387.67 |
| Sep 23 2012 |
9995 |
387.67 |
| Sep 23 2012 |
14662 |
387.67 |
| Aug 31 2012 |
9635 |
387.67 |
| Aug 31 2012 |
14381 |
387.67 |
| Aug 24 2012 |
9545 |
387.67 |
| Aug 24 2012 |
14292 |
387.67 |
| Aug 10 2012 |
9316 |
387.67 |
| Aug 10 2012 |
14020 |
387.67 |
| Aug 03 2012 |
9162 |
387.67 |
| Aug 03 2012 |
13851 |
387.67 |
| Jul 27 2012 |
9083 |
387.67 |
| Jul 27 2012 |
13606 |
387.67 |
| Jul 06 2012 |
8800 |
387.67 |
| Jul 06 2012 |
13313 |
387.67 |
| Jun 22 2012 |
8672 |
387.67 |
| Jun 22 2012 |
12710 |
387.67 |
| Jun 15 2012 |
8560 |
387.67 |
| Jun 15 2012 |
13155 |
387.67 |
| Jun 08 2012 |
8392 |
387.67 |
| Jun 08 2012 |
13045 |
387.67 |
| Jun 01 2012 |
8405 |
387.67 |
| Jun 01 2012 |
12879 |
387.67 |
| May 25 2012 |
7864 |
387.67 |
| May 25 2012 |
12030 |
387.67 |
| May 18 2012 |
7966 |
387.67 |
| May 18 2012 |
12189 |
387.67 |
| May 11 2012 |
7808 |
387.67 |
| May 11 2012 |
12201 |
387.67 |
| May 04 2012 |
7220 |
387.67 |
| May 04 2012 |
11915 |
387.67 |
| Apr 27 2012 |
6455 |
387.67 |
| Apr 27 2012 |
11666 |
387.67 |
| Apr 13 2012 |
5124 |
387.67 |
| Apr 13 2012 |
10927 |
387.67 |
| Apr 06 2012 |
4652 |
387.67 |
| Apr 06 2012 |
10669 |
387.67 |
| Sep 23 2011 |
10990 |
485.07 |
| Sep 23 2011 |
16106 |
485.07 |
| Sep 16 2011 |
10970 |
485.07 |
| Sep 16 2011 |
16065 |
485.07 |
| Sep 10 2011 |
10750 |
485.07 |
| Sep 10 2011 |
15729 |
485.07 |
| Sep 02 2011 |
10589 |
485.07 |
| Sep 02 2011 |
15605 |
485.07 |
| Aug 26 2011 |
10560 |
485.07 |
| Aug 26 2011 |
15581 |
485.07 |
| Aug 19 2011 |
10342 |
485.07 |
| Aug 19 2011 |
14636 |
485.07 |
| Aug 12 2011 |
10286 |
485.07 |
| Aug 12 2011 |
14450 |
485.07 |
| Aug 05 2011 |
10242 |
485.07 |
| Aug 05 2011 |
14321 |
485.07 |
| Jul 29 2011 |
10166 |
485.07 |
| Jul 29 2011 |
14191 |
485.07 |
| Jul 22 2011 |
9747 |
485.07 |
| Jul 22 2011 |
13598 |
485.07 |
| Jul 15 2011 |
9260 |
485.07 |
| Jul 15 2011 |
12966 |
485.07 |
| Jul 08 2011 |
8847 |
485.07 |
| Jul 08 2011 |
12222 |
485.07 |
| Jul 01 2011 |
7130 |
485.07 |
| Jul 01 2011 |
9811 |
485.07 |
| Jun 17 2011 |
6805 |
485.07 |
| Jun 17 2011 |
9437 |
485.07 |
| Jun 10 2011 |
6569 |
485.07 |
| Jun 10 2011 |
9535 |
485.07 |
| Jun 03 2011 |
6119 |
485.07 |
| Jun 03 2011 |
8940 |
485.07 |
| May 29 2011 |
6042 |
485.07 |
| May 29 2011 |
8958 |
485.07 |
