| Mar 30 2018 |
6996 |
468.77 |
| Mar 23 2018 |
6881 |
468.77 |
| Mar 16 2018 |
6778 |
468.77 |
| Mar 09 2018 |
6727 |
468.77 |
| Mar 02 2018 |
6939 |
468.77 |
| Feb 23 2018 |
7091 |
468.77 |
| Feb 16 2018 |
7037 |
468.77 |
| Feb 09 2018 |
7050 |
468.77 |
| Feb 02 2018 |
7087 |
468.77 |
| Jan 26 2018 |
7087 |
468.77 |
| Jan 19 2018 |
7087 |
468.77 |
| Jan 12 2018 |
7044 |
468.77 |
| Jan 05 2018 |
7044 |
468.77 |
| Dec 29 2017 |
7079 |
468.77 |
| Dec 22 2017 |
7079 |
468.77 |
| Dec 15 2017 |
7079 |
468.77 |
| Dec 08 2017 |
7079 |
468.77 |
| Dec 01 2017 |
7078 |
468.77 |
| Nov 24 2017 |
7078 |
468.77 |
| Nov 17 2017 |
7078 |
468.77 |
| Nov 10 2017 |
7078 |
468.77 |
| Nov 03 2017 |
7078 |
468.77 |
| Oct 27 2017 |
7078 |
468.77 |
| Oct 20 2017 |
7053 |
468.77 |
| Oct 13 2017 |
7072 |
468.77 |
| Oct 06 2017 |
7072 |
468.77 |
| Sep 29 2017 |
7078 |
468.77 |
| Sep 22 2017 |
7070 |
468.77 |
| Sep 15 2017 |
6935 |
468.77 |
| Sep 08 2017 |
6736 |
468.77 |
| Sep 01 2017 |
6834 |
468.77 |
| Aug 25 2017 |
6772 |
468.77 |
| Aug 18 2017 |
7016 |
468.77 |
| Aug 11 2017 |
6944 |
468.77 |
| Aug 04 2017 |
7053 |
468.77 |
| Jul 28 2017 |
7091 |
468.77 |
| Jul 21 2017 |
7131 |
468.77 |
| Jul 14 2017 |
7185 |
468.77 |
| Jul 07 2017 |
7246 |
468.77 |
| Jun 30 2017 |
7214 |
468.77 |
| Jun 23 2017 |
7287 |
468.77 |
| Jun 16 2017 |
7204 |
468.77 |
| Jun 09 2017 |
7220 |
468.77 |
| Jun 02 2017 |
7226 |
468.77 |
| May 26 2017 |
7154 |
468.77 |
| May 19 2017 |
7436 |
468.77 |
| May 12 2017 |
7543 |
468.77 |
| May 05 2017 |
7753 |
468.77 |
| Apr 28 2017 |
7785 |
468.77 |
| Apr 21 2017 |
7896 |
468.77 |
| Apr 14 2017 |
8047 |
468.77 |
| Apr 01 2015 |
8624 |
441.6 |
| Apr 01 2015 |
21987 |
441.6 |
| Mar 25 2015 |
8541 |
441.6 |
| Mar 25 2015 |
21332 |
441.6 |
| Mar 18 2015 |
8132 |
441.6 |
| Mar 18 2015 |
20763 |
441.6 |
| Mar 11 2015 |
8460 |
441.6 |
| Mar 11 2015 |
21344 |
441.6 |
| Mar 04 2015 |
8602 |
441.6 |
| Mar 04 2015 |
21578 |
441.6 |
| Feb 25 2015 |
8511 |
441.6 |
| Feb 25 2015 |
21572 |
441.6 |
| Feb 18 2015 |
8574 |
441.6 |
| Feb 18 2015 |
21665 |
441.6 |
| Feb 11 2015 |
8634 |
441.6 |
| Feb 11 2015 |
21657 |
441.6 |
| Feb 04 2015 |
8650 |
441.6 |
| Feb 04 2015 |
21679 |
441.6 |
| Jan 28 2015 |
8650 |
441.6 |
| Jan 28 2015 |
21694 |
441.6 |
| Jan 21 2015 |
8661 |
441.6 |
| Jan 21 2015 |
21701 |
441.6 |
| Jan 14 2015 |
8661 |
441.6 |
| Jan 14 2015 |
21712 |
441.6 |
| Jan 07 2015 |
8661 |
441.6 |
| Jan 07 2015 |
21681 |
441.6 |
| Dec 31 2014 |
8689 |
441.6 |
| Dec 31 2014 |
21692 |
441.6 |
| Dec 24 2014 |
8689 |
441.6 |
| Dec 24 2014 |
21692 |
441.6 |
| Dec 17 2014 |
8689 |
441.6 |
| Dec 17 2014 |
21682 |
441.6 |
| Dec 10 2014 |
8689 |
441.6 |
| Dec 10 2014 |
21682 |
441.6 |
| Dec 03 2014 |
8690 |
441.6 |
| Dec 03 2014 |
21682 |
441.6 |
| Nov 26 2014 |
8690 |
441.6 |
| Nov 26 2014 |
21682 |
441.6 |
| Nov 19 2014 |
8690 |
441.6 |
| Nov 19 2014 |
21682 |
441.6 |
| Nov 12 2014 |
8690 |
441.6 |
| Nov 12 2014 |
21682 |
441.6 |
| Nov 05 2014 |
8690 |
441.6 |
| Nov 05 2014 |
21683 |
441.6 |
| Oct 29 2014 |
8690 |
441.6 |
| Oct 29 2014 |
21680 |
441.6 |
| Oct 22 2014 |
8670 |
441.6 |
| Oct 22 2014 |
21686 |
441.6 |
| Oct 15 2014 |
8664 |
441.6 |
| Oct 15 2014 |
21616 |
441.6 |
| Oct 08 2014 |
8656 |
441.6 |
| Oct 08 2014 |
21603 |
441.6 |
| Oct 01 2014 |
8667 |
441.6 |
| Oct 01 2014 |
21632 |
441.6 |
| Sep 24 2014 |
8640 |
441.6 |
| Sep 24 2014 |
21663 |
441.6 |
| Sep 17 2014 |
8606 |
441.6 |
| Sep 17 2014 |
21629 |
441.6 |
| Sep 10 2014 |
8620 |
441.6 |
| Sep 10 2014 |
21647 |
441.6 |
| Sep 03 2014 |
8636 |
441.6 |
| Sep 03 2014 |
21702 |
441.6 |
| Aug 27 2014 |
8484 |
441.6 |
| Aug 27 2014 |
21756 |
441.6 |
| Aug 20 2014 |
8453 |
441.6 |
| Aug 20 2014 |
21775 |
441.6 |
| Aug 13 2014 |
8449 |
441.6 |
| Aug 13 2014 |
21834 |
441.6 |
| Aug 06 2014 |
8390 |
441.6 |
| Aug 06 2014 |
21914 |
441.6 |
| Jul 30 2014 |
8513 |
441.6 |
| Jul 30 2014 |
22083 |
441.6 |
| Jul 23 2014 |
8318 |
441.6 |
| Jul 23 2014 |
21896 |
441.6 |
| Jul 16 2014 |
8427 |
441.6 |
| Jul 16 2014 |
21885 |
441.6 |
| Jul 09 2014 |
8259 |
441.6 |
| Jul 09 2014 |
21926 |
441.6 |
| Jul 02 2014 |
8482 |
441.6 |
| Jul 02 2014 |
22139 |
441.6 |
| Jun 25 2014 |
8303 |
441.6 |
| Jun 25 2014 |
22229 |
441.6 |
| Jun 18 2014 |
8248 |
441.6 |
| Jun 18 2014 |
22238 |
441.6 |
| Jun 11 2014 |
8571 |
441.6 |
| Jun 11 2014 |
22466 |
441.6 |
| Jun 04 2014 |
8696 |
441.6 |
| Jun 04 2014 |
22635 |
441.6 |
| May 28 2014 |
8783 |
441.6 |
| May 28 2014 |
22539 |
441.6 |
| May 21 2014 |
8793 |
441.6 |
| May 21 2014 |
22642 |
441.6 |
| May 14 2014 |
8955 |
441.6 |
| May 14 2014 |
22739 |
441.6 |
| May 07 2014 |
8464 |
441.6 |
| May 07 2014 |
22452 |
441.6 |
| Apr 30 2014 |
8897 |
441.6 |
| Apr 30 2014 |
22973 |
441.6 |
| Apr 23 2014 |
9182 |
441.6 |
| Apr 23 2014 |
23295 |
441.6 |
| Apr 16 2014 |
8144 |
423.96 |
| Apr 16 2014 |
15002 |
431.12 |
| Apr 16 2014 |
20988 |
427.54 |
| Apr 09 2014 |
15152 |
431.12 |
| Apr 09 2014 |
8169 |
423.96 |
| Apr 09 2014 |
21314 |
427.54 |
| Apr 02 2014 |
15324 |
431.12 |
| Apr 02 2014 |
21530 |
431.12 |
| Mar 26 2014 |
15620 |
431.12 |
| Mar 26 2014 |
21471 |
431.12 |
| Mar 19 2014 |
15739 |
431.12 |
| Mar 19 2014 |
21451 |
431.12 |
| Mar 12 2014 |
15725 |
431.12 |
| Mar 12 2014 |
21508 |
431.12 |
| Mar 05 2014 |
15743 |
431.12 |
| Mar 05 2014 |
21403 |
431.12 |
| Feb 26 2014 |
15770 |
431.12 |
| Feb 26 2014 |
21410 |
431.12 |
| Feb 19 2014 |
15789 |
431.12 |
| Feb 19 2014 |
21461 |
431.12 |
| Feb 12 2014 |
15801 |
431.12 |
| Feb 12 2014 |
21402 |
431.12 |
| Feb 05 2014 |
15900 |
431.12 |
| Feb 05 2014 |
21485 |
431.12 |
| Jan 29 2014 |
16002 |
431.12 |
| Jan 29 2014 |
21502 |
431.12 |
| Jan 22 2014 |
15961 |
431.12 |
| Jan 22 2014 |
21431 |
431.12 |
| Jan 15 2014 |
16001 |
431.12 |
| Jan 15 2014 |
21471 |
431.12 |
| Jan 08 2014 |
16022 |
431.12 |
| Jan 08 2014 |
21405 |
431.12 |
| Jan 01 2014 |
16026 |
431.12 |
| Jan 01 2014 |
21407 |
431.12 |
| Dec 25 2013 |
16026 |
431.12 |
| Dec 25 2013 |
21413 |
431.12 |
| Dec 18 2013 |
16026 |
431.12 |
| Dec 18 2013 |
21413 |
431.12 |
| Dec 11 2013 |
16026 |
431.12 |
| Dec 11 2013 |
21414 |
431.12 |
| Dec 04 2013 |
16026 |
431.12 |
| Dec 04 2013 |
21415 |
431.12 |
| Nov 27 2013 |
16026 |
431.12 |
| Nov 27 2013 |
21415 |
431.12 |
| Nov 20 2013 |
16026 |
431.12 |
| Nov 20 2013 |
21416 |
431.12 |
| Nov 13 2013 |
16028 |
431.12 |
| Nov 13 2013 |
21417 |
431.12 |
| Nov 06 2013 |
16029 |
431.12 |
| Nov 06 2013 |
21417 |
431.12 |
| Oct 30 2013 |
16027 |
431.12 |
| Oct 30 2013 |
21415 |
431.12 |
| Oct 23 2013 |
16028 |
431.12 |
| Oct 23 2013 |
21411 |
431.12 |
| Oct 16 2013 |
16002 |
431.12 |
| Oct 16 2013 |
21409 |
431.12 |
| Oct 09 2013 |
15988 |
431.12 |
| Oct 09 2013 |
21258 |
431.12 |
| Oct 02 2013 |
15978 |
431.12 |
| Oct 02 2013 |
21285 |
431.12 |
| Sep 25 2013 |
15893 |
431.12 |
| Sep 25 2013 |
21233 |
431.12 |
| Sep 18 2013 |
15813 |
431.12 |
| Sep 18 2013 |
21041 |
431.12 |
| Sep 11 2013 |
15722 |
431.12 |
| Sep 11 2013 |
20895 |
431.12 |
| Sep 04 2013 |
15723 |
431.12 |
| Sep 04 2013 |
21014 |
431.12 |
| Aug 28 2013 |
15697 |
431.12 |
| Aug 28 2013 |
20968 |
431.12 |
| Aug 21 2013 |
15778 |
431.12 |
| Aug 21 2013 |
21100 |
431.12 |
| Aug 14 2013 |
15875 |
431.12 |
| Aug 14 2013 |
20842 |
431.12 |
| Aug 07 2013 |
16078 |
431.12 |
| Aug 07 2013 |
21054 |
431.12 |
| Jul 31 2013 |
16202 |
431.12 |
| Jul 31 2013 |
21270 |
431.12 |
| Jul 24 2013 |
16361 |
431.12 |
| Jul 24 2013 |
21409 |
431.12 |
| Jul 17 2013 |
16419 |
431.12 |
| Jul 17 2013 |
21491 |
431.12 |
| Jul 10 2013 |
16579 |
431.12 |
| Jul 10 2013 |
21713 |
431.12 |
| Jul 03 2013 |
16715 |
431.12 |
| Jul 03 2013 |
21702 |
431.12 |
| Jun 26 2013 |
16989 |
431.12 |
| Jun 26 2013 |
21885 |
431.12 |
| Jun 19 2013 |
17199 |
431.12 |
| Jun 19 2013 |
21862 |
431.12 |
| Jun 12 2013 |
17245 |
431.12 |
| Jun 12 2013 |
22113 |
431.12 |
| Jun 05 2013 |
17019 |
431.12 |
| Jun 05 2013 |
21934 |
431.12 |
| May 29 2013 |
17033 |
431.12 |
| May 29 2013 |
21931 |
431.12 |
| May 22 2013 |
17294 |
431.12 |
| May 22 2013 |
22341 |
431.12 |
| May 15 2013 |
17385 |
431.12 |
| May 15 2013 |
22334 |
431.12 |
| May 08 2013 |
17299 |
431.12 |
| May 08 2013 |
22269 |
431.12 |
| May 01 2013 |
17416 |
431.12 |
| May 01 2013 |
22442 |
431.12 |
| Apr 24 2013 |
17801 |
434.5 |
| Apr 24 2013 |
22841 |
434.5 |
| Apr 17 2013 |
18159 |
437.88 |
| Apr 17 2013 |
23363 |
437.88 |
| Apr 10 2013 |
19033 |
447.65 |
| Apr 10 2013 |
24749 |
447.65 |
| Apr 03 2013 |
18876 |
447.65 |
| Apr 03 2013 |
24690 |
447.65 |
| Mar 27 2013 |
18772 |
446.98 |
| Mar 27 2013 |
24689 |
446.98 |
| Mar 20 2013 |
18562 |
447.65 |
| Mar 20 2013 |
24618 |
446.98 |
| Mar 13 2013 |
23789 |
441.73 |
| Oct 19 2012 |
15906 |
440.43 |
| Oct 19 2012 |
22758 |
441.73 |
| Sep 23 2012 |
15796 |
440.43 |
| Sep 23 2012 |
22553 |
441.73 |
| Aug 31 2012 |
15404 |
440.43 |
| Aug 31 2012 |
22045 |
441.73 |
| Aug 24 2012 |
15219 |
440.43 |
| Aug 24 2012 |
21846 |
441.73 |
| Aug 10 2012 |
14687 |
440.43 |
| Aug 10 2012 |
21290 |
441.73 |
| Aug 03 2012 |
14438 |
440.43 |
| Aug 03 2012 |
21025 |
441.73 |
| Jul 27 2012 |
13989 |
440.43 |
| Jul 27 2012 |
20619 |
441.73 |
| Jul 06 2012 |
13284 |
440.43 |
| Jul 06 2012 |
20036 |
441.73 |
| Jun 22 2012 |
12051 |
440.43 |
| Jun 22 2012 |
19233 |
441.73 |
| Jun 15 2012 |
12118 |
441.71 |
| Jun 15 2012 |
19814 |
443.01 |
| Jun 08 2012 |
14115 |
475.52 |
| Jun 08 2012 |
22623 |
468.05 |
| Jun 01 2012 |
13458 |
475.52 |
| Jun 01 2012 |
22328 |
468.05 |
| May 25 2012 |
11098 |
475.52 |
| May 25 2012 |
20861 |
468.05 |
| May 18 2012 |
11213 |
475.52 |
| May 18 2012 |
21089 |
468.05 |
| May 11 2012 |
11085 |
475.52 |
| May 11 2012 |
20991 |
468.05 |
| May 04 2012 |
10625 |
475.52 |
| May 04 2012 |
20455 |
468.05 |
| Apr 27 2012 |
10597 |
486 |
| Apr 27 2012 |
20488 |
475.91 |
| Apr 13 2012 |
10584 |
543.16 |
| Apr 13 2012 |
23221 |
543.16 |
| Apr 06 2012 |
9881 |
543.16 |
| Apr 06 2012 |
22596 |
543.16 |
| Mar 27 2012 |
8753 |
502.83 |
| Mar 27 2012 |
19827 |
502.83 |
| Sep 23 2011 |
11506 |
501.89 |
| Sep 23 2011 |
12238 |
521.53 |
| Sep 23 2011 |
17355 |
506.8 |
| Sep 16 2011 |
11433 |
501.89 |
| Sep 16 2011 |
12214 |
521.53 |
| Sep 16 2011 |
17308 |
506.8 |
| Sep 10 2011 |
11194 |
501.89 |
| Sep 10 2011 |
11955 |
521.53 |
| Sep 10 2011 |
16941 |
506.8 |
| Sep 02 2011 |
11786 |
521.53 |
| Sep 02 2011 |
11130 |
501.89 |
| Sep 02 2011 |
16811 |
506.8 |
| Aug 26 2011 |
11122 |
501.89 |
| Aug 26 2011 |
11752 |
521.53 |
| Aug 26 2011 |
16783 |
506.8 |
| Aug 19 2011 |
11506 |
521.53 |
| Aug 19 2011 |
10687 |
501.89 |
| Aug 19 2011 |
15789 |
506.8 |
| Aug 12 2011 |
10373 |
500 |
| Aug 12 2011 |
11437 |
521.53 |
| Aug 12 2011 |
15795 |
510.77 |
| Aug 05 2011 |
11404 |
521.53 |
| Aug 05 2011 |
10211 |
500 |
| Aug 05 2011 |
15647 |
510.77 |
| Jul 29 2011 |
10089 |
500 |
| Jul 29 2011 |
11315 |
521.53 |
| Jul 29 2011 |
15498 |
510.77 |
| Jul 22 2011 |
10834 |
521.53 |
| Jul 22 2011 |
9448 |
500 |
| Jul 22 2011 |
14827 |
510.77 |
| Jul 15 2011 |
8928 |
500 |
| Jul 15 2011 |
10326 |
521.53 |
| Jul 15 2011 |
14139 |
510.77 |
| Jul 08 2011 |
9871 |
521.53 |
| Jul 08 2011 |
7948 |
500 |
| Jul 08 2011 |
13328 |
510.77 |
| Jul 01 2011 |
7977 |
521.53 |
| Jul 01 2011 |
5808 |
500 |
| Jul 01 2011 |
10745 |
510.77 |
| Jun 17 2011 |
7603 |
521.53 |
| Jun 17 2011 |
5283 |
500 |
| Jun 17 2011 |
10305 |
510.77 |
| Jun 10 2011 |
7358 |
521.53 |
| Jun 10 2011 |
5593 |
500 |
| Jun 10 2011 |
10420 |
510.77 |
| Jun 03 2011 |
6847 |
521.53 |
| Jun 03 2011 |
5128 |
500 |
| Jun 03 2011 |
9744 |
510.77 |
| May 29 2011 |
6746 |
521.53 |
| May 29 2011 |
5021 |
500 |
| May 29 2011 |
9747 |
510.77 |
