| Aug 01 2020 |
461 |
537.5 |
| Jul 01 2020 |
480 |
537.5 |
| Apr 01 2020 |
508 |
537.5 |
| Mar 01 2020 |
523 |
537.5 |
| Feb 01 2020 |
526 |
537.5 |
| Jan 01 2020 |
529 |
537.5 |
| Dec 01 2019 |
529 |
537.5 |
| Nov 01 2019 |
518 |
537.5 |
| Oct 01 2019 |
523 |
537.5 |
| Sep 01 2019 |
620 |
537.5 |
| Aug 16 2019 |
17790 |
558.08 |
| Aug 16 2019 |
25689 |
558.08 |
| Aug 09 2019 |
17860 |
558.08 |
| Aug 09 2019 |
25802 |
558.08 |
| Aug 02 2019 |
18016 |
558.08 |
| Aug 02 2019 |
25994 |
558.08 |
| Aug 01 2019 |
505 |
537.5 |
| Jul 26 2019 |
18128 |
558.08 |
| Jul 26 2019 |
26113 |
558.08 |
| Jul 19 2019 |
18209 |
558.08 |
| Jul 19 2019 |
26330 |
558.08 |
| Jul 12 2019 |
18349 |
558.08 |
| Jul 12 2019 |
26385 |
558.08 |
| Jul 05 2019 |
18812 |
558.08 |
| Jul 05 2019 |
26867 |
558.08 |
| Jul 01 2019 |
504 |
537.5 |
| Jun 28 2019 |
19021 |
558.08 |
| Jun 28 2019 |
27084 |
558.08 |
| Jun 21 2019 |
18971 |
558.08 |
| Jun 21 2019 |
26890 |
558.08 |
| Jun 14 2019 |
19154 |
558.08 |
| Jun 14 2019 |
26976 |
558.08 |
| Jun 07 2019 |
19405 |
558.08 |
| Jun 07 2019 |
27226 |
558.08 |
| Jun 01 2019 |
504 |
537.5 |
| May 31 2019 |
19318 |
558.08 |
| May 31 2019 |
27123 |
558.08 |
| May 24 2019 |
19288 |
558.08 |
| May 24 2019 |
27127 |
558.08 |
| May 17 2019 |
19375 |
558.08 |
| May 17 2019 |
27120 |
558.08 |
| May 10 2019 |
19362 |
558.08 |
| May 10 2019 |
27124 |
558.08 |
| May 03 2019 |
19404 |
558.08 |
| May 03 2019 |
27210 |
558.08 |
| May 01 2019 |
472 |
537.5 |
| Apr 26 2019 |
19372 |
558.08 |
| Apr 26 2019 |
26549 |
558.08 |
| Apr 19 2019 |
19545 |
558.08 |
| Apr 19 2019 |
26523 |
558.08 |
| Apr 18 2019 |
19575 |
558.08 |
| Apr 12 2019 |
19786 |
558.08 |
| Apr 12 2019 |
26650 |
558.08 |
| Apr 05 2019 |
19366 |
558.08 |
| Apr 05 2019 |
25947 |
558.08 |
| Apr 01 2019 |
448 |
537.5 |
| Mar 29 2019 |
19136 |
558.08 |
| Mar 29 2019 |
25708 |
558.08 |
| Mar 22 2019 |
18786 |
558.08 |
| Mar 22 2019 |
25293 |
558.08 |
| Mar 15 2019 |
18648 |
558.08 |
| Mar 15 2019 |
25194 |
558.08 |
| Mar 08 2019 |
18492 |
558.08 |
| Mar 08 2019 |
24818 |
558.08 |
| Mar 01 2019 |
425 |
537.5 |
| Mar 01 2019 |
18523 |
558.08 |
| Mar 01 2019 |
24934 |
558.08 |
| Feb 22 2019 |
18541 |
558.08 |
| Feb 22 2019 |
25018 |
558.08 |
| Feb 15 2019 |
18482 |
558.08 |
| Feb 15 2019 |
24748 |
558.08 |
| Feb 08 2019 |
18250 |
558.08 |
| Feb 08 2019 |
24508 |
558.08 |
| Feb 01 2019 |
404 |
537.5 |
| Feb 01 2019 |
18276 |
558.08 |
| Feb 01 2019 |
24508 |
558.08 |
| Jan 25 2019 |
18272 |
558.08 |
| Jan 25 2019 |
24544 |
558.08 |
| Jan 18 2019 |
18297 |
558.08 |
| Jan 18 2019 |
24595 |
558.08 |
| Jan 11 2019 |
18268 |
558.08 |
| Jan 11 2019 |
24566 |
558.08 |
| Jan 04 2019 |
18287 |
558.08 |
| Jan 04 2019 |
24579 |
558.08 |
| Jan 01 2019 |
384 |
537.5 |
| Dec 28 2018 |
18287 |
558.08 |
| Dec 28 2018 |
24579 |
558.08 |
| Dec 21 2018 |
18287 |
558.08 |
| Dec 21 2018 |
24579 |
558.08 |
| Dec 14 2018 |
18287 |
558.08 |
| Dec 14 2018 |
24579 |
558.08 |
| Dec 07 2018 |
18273 |
558.08 |
| Dec 07 2018 |
24569 |
558.08 |
| Dec 01 2018 |
411 |
537.5 |
| Nov 30 2018 |
18273 |
558.08 |
| Nov 30 2018 |
24569 |
558.08 |
| Nov 23 2018 |
18273 |
558.08 |
| Nov 23 2018 |
24569 |
558.08 |
| Nov 16 2018 |
18273 |
558.08 |
| Nov 16 2018 |
24569 |
558.08 |
| Nov 09 2018 |
18273 |
558.08 |
| Nov 09 2018 |
24570 |
558.08 |
| Nov 02 2018 |
18273 |
558.08 |
| Nov 02 2018 |
24532 |
558.08 |
| Nov 01 2018 |
384 |
537.5 |
| Oct 26 2018 |
18273 |
558.08 |
| Oct 26 2018 |
24522 |
558.08 |
| Oct 19 2018 |
18273 |
558.08 |
| Oct 19 2018 |
24560 |
558.08 |
| Oct 12 2018 |
18246 |
558.08 |
| Oct 12 2018 |
24490 |
558.08 |
| Oct 05 2018 |
18193 |
558.08 |
| Oct 05 2018 |
24616 |
558.08 |
| Oct 01 2018 |
423 |
537.5 |
| Sep 28 2018 |
18202 |
558.08 |
| Sep 28 2018 |
24042 |
558.08 |
| Sep 21 2018 |
18145 |
558.08 |
| Sep 21 2018 |
23984 |
558.08 |
| Sep 14 2018 |
18227 |
558.08 |
| Sep 14 2018 |
24056 |
558.08 |
| Sep 07 2018 |
18371 |
558.08 |
| Sep 07 2018 |
24503 |
558.08 |
| Sep 01 2018 |
412 |
537.5 |
| Aug 31 2018 |
18459 |
558.08 |
| Aug 31 2018 |
24573 |
558.08 |
| Jul 14 2017 |
9197 |
529.43 |
| Jul 07 2017 |
9254 |
529.43 |
| Jun 30 2017 |
9219 |
529.43 |
| Jun 23 2017 |
24663 |
649.66 |
| Jun 23 2017 |
9328 |
529.43 |
| Jun 23 2017 |
33204 |
649.66 |
| Jun 16 2017 |
24707 |
649.66 |
| Jun 16 2017 |
9217 |
529.43 |
| Jun 16 2017 |
33170 |
649.66 |
| Jun 09 2017 |
9206 |
529.43 |
| Jun 09 2017 |
24783 |
649.66 |
| Jun 09 2017 |
33088 |
649.66 |
| Jun 02 2017 |
9208 |
529.43 |
| Jun 02 2017 |
24917 |
654.35 |
| Jun 02 2017 |
33666 |
654.35 |
| May 26 2017 |
9114 |
529.43 |
| May 26 2017 |
25164 |
654.35 |
| May 26 2017 |
33849 |
654.35 |
| May 19 2017 |
10523 |
578.45 |
| May 19 2017 |
25207 |
654.35 |
| May 19 2017 |
34342 |
654.35 |
| May 12 2017 |
25380 |
654.35 |
| May 12 2017 |
10662 |
578.45 |
| May 12 2017 |
34495 |
654.35 |
| May 05 2017 |
10862 |
578.45 |
| May 05 2017 |
25261 |
654.35 |
| May 05 2017 |
34416 |
654.35 |
| Apr 28 2017 |
24952 |
654.35 |
| Apr 28 2017 |
10896 |
578.45 |
| Apr 28 2017 |
33975 |
654.35 |
| Apr 21 2017 |
25337 |
654.35 |
| Apr 21 2017 |
11049 |
578.45 |
| Apr 21 2017 |
34450 |
654.35 |
| Apr 14 2017 |
11273 |
578.45 |
| Apr 14 2017 |
25336 |
654.35 |
| Apr 14 2017 |
34449 |
654.35 |
| Apr 07 2017 |
25572 |
654.35 |
| Apr 07 2017 |
11332 |
578.45 |
| Apr 07 2017 |
34126 |
654.35 |
| Mar 31 2017 |
11793 |
578.45 |
| Mar 31 2017 |
25964 |
654.35 |
| Mar 31 2017 |
34342 |
654.35 |
| Mar 24 2017 |
11465 |
578.45 |
| Mar 24 2017 |
25620 |
654.35 |
| Mar 24 2017 |
33780 |
654.35 |
| Mar 17 2017 |
11651 |
578.45 |
| Mar 17 2017 |
25761 |
654.35 |
| Mar 17 2017 |
34008 |
654.35 |
| Mar 10 2017 |
25894 |
654.35 |
| Mar 10 2017 |
11461 |
578.45 |
| Mar 10 2017 |
34029 |
654.35 |
| Mar 03 2017 |
25686 |
654.35 |
| Mar 03 2017 |
11575 |
578.45 |
| Mar 03 2017 |
33749 |
654.35 |
| Feb 24 2017 |
11719 |
578.45 |
| Feb 24 2017 |
25530 |
654.35 |
| Feb 24 2017 |
33716 |
654.35 |
| Feb 17 2017 |
11585 |
578.45 |
| Feb 17 2017 |
25209 |
654.35 |
| Feb 17 2017 |
33637 |
654.35 |
| Feb 10 2017 |
25257 |
654.35 |
| Feb 10 2017 |
11791 |
578.45 |
| Feb 10 2017 |
33797 |
654.35 |
| Feb 03 2017 |
25264 |
654.35 |
| Feb 03 2017 |
11746 |
578.45 |
| Feb 03 2017 |
33731 |
654.35 |
| Jan 27 2017 |
11725 |
578.45 |
| Jan 27 2017 |
25289 |
654.35 |
| Jan 27 2017 |
33730 |
654.35 |
| Jan 20 2017 |
11755 |
578.45 |
| Jan 20 2017 |
25271 |
654.35 |
| Jan 20 2017 |
33693 |
654.35 |
| Jan 13 2017 |
11755 |
578.45 |
| Jan 13 2017 |
25291 |
654.35 |
| Jan 13 2017 |
33681 |
654.35 |
| Jan 06 2017 |
25303 |
654.35 |
| Jan 06 2017 |
11755 |
578.45 |
| Jan 06 2017 |
33690 |
654.35 |
| Dec 30 2016 |
25313 |
654.35 |
| Dec 30 2016 |
11751 |
578.45 |
| Dec 30 2016 |
33700 |
654.35 |
| Dec 23 2016 |
25313 |
654.35 |
| Dec 23 2016 |
11751 |
578.45 |
| Dec 23 2016 |
33700 |
654.35 |
| Dec 16 2016 |
11751 |
578.45 |
| Dec 16 2016 |
25294 |
654.35 |
| Dec 16 2016 |
33691 |
654.35 |
| Dec 09 2016 |
11756 |
578.45 |
| Dec 09 2016 |
25288 |
654.35 |
| Dec 09 2016 |
33686 |
654.35 |
| Dec 02 2016 |
25288 |
654.35 |
| Dec 02 2016 |
11756 |
578.45 |
| Dec 02 2016 |
33687 |
654.35 |
| Nov 25 2016 |
11745 |
578.45 |
| Nov 25 2016 |
25283 |
654.35 |
| Nov 25 2016 |
33683 |
654.35 |
| Nov 18 2016 |
11745 |
578.45 |
| Nov 18 2016 |
25283 |
654.35 |
| Nov 18 2016 |
33683 |
654.35 |
| Nov 11 2016 |
25283 |
654.35 |
| Nov 11 2016 |
11745 |
578.45 |
| Nov 11 2016 |
33637 |
654.35 |
| Nov 04 2016 |
11745 |
578.45 |
| Nov 04 2016 |
25283 |
654.35 |
| Nov 04 2016 |
33637 |
654.35 |
| Oct 28 2016 |
11735 |
578.45 |
| Oct 28 2016 |
25284 |
654.35 |
| Oct 28 2016 |
33644 |
654.35 |
| Oct 21 2016 |
11735 |
578.45 |
| Oct 21 2016 |
25282 |
654.35 |
| Oct 21 2016 |
33664 |
654.35 |
| Oct 14 2016 |
25176 |
654.35 |
| Oct 14 2016 |
11744 |
578.45 |
| Oct 14 2016 |
33608 |
654.35 |
| Oct 07 2016 |
25211 |
654.35 |
| Oct 07 2016 |
11742 |
578.45 |
| Oct 07 2016 |
33663 |
654.35 |
| Sep 30 2016 |
11792 |
578.45 |
| Sep 30 2016 |
25278 |
654.35 |
| Sep 30 2016 |
33708 |
654.35 |
| Sep 23 2016 |
11759 |
578.45 |
| Sep 23 2016 |
25430 |
654.35 |
| Sep 23 2016 |
33555 |
654.35 |
| Sep 16 2016 |
11750 |
578.45 |
| Sep 16 2016 |
25544 |
654.35 |
| Sep 16 2016 |
33558 |
654.35 |
| Sep 09 2016 |
11902 |
578.45 |
| Sep 09 2016 |
25664 |
654.35 |
| Sep 09 2016 |
33715 |
654.35 |
| Sep 02 2016 |
12102 |
578.45 |
| Sep 02 2016 |
25837 |
654.35 |
| Sep 02 2016 |
33857 |
654.35 |
| Aug 26 2016 |
25905 |
654.35 |
| Aug 26 2016 |
11750 |
578.45 |
| Aug 26 2016 |
33671 |
654.35 |
| Aug 19 2016 |
25949 |
654.35 |
| Aug 19 2016 |
11968 |
578.45 |
| Aug 19 2016 |
33663 |
654.35 |
| Aug 12 2016 |
12333 |
578.45 |
| Aug 12 2016 |
26305 |
654.35 |
| Aug 12 2016 |
35400 |
616.4 |
| Aug 05 2016 |
26114 |
654.35 |
| Aug 05 2016 |
12435 |
578.45 |
| Aug 05 2016 |
35549 |
616.4 |
| Jul 29 2016 |
25160 |
647.11 |
| Jul 29 2016 |
12559 |
578.45 |
| Jul 29 2016 |
26228 |
654.35 |
| Jul 29 2016 |
36029 |
622.54 |
| Jul 22 2016 |
25283 |
647.11 |
| Jul 22 2016 |
12663 |
578.45 |
| Jul 22 2016 |
26492 |
654.35 |
| Jul 22 2016 |
36283 |
622.54 |
| Jun 22 2016 |
25706 |
649.16 |
| Jun 22 2016 |
26834 |
659.05 |
| Jun 22 2016 |
13107 |
627.47 |
| Jun 22 2016 |
37964 |
646.21 |
| Jun 15 2016 |
26083 |
649.16 |
| Jun 15 2016 |
26913 |
659.05 |
| Jun 15 2016 |
13622 |
627.47 |
| Jun 15 2016 |
38451 |
646.21 |
| Jun 08 2016 |
27111 |
659.05 |
| Jun 08 2016 |
13809 |
627.47 |
| Jun 08 2016 |
26214 |
649.16 |
| Jun 08 2016 |
38666 |
646.21 |
| Jun 01 2016 |
13996 |
627.47 |
| Jun 01 2016 |
27225 |
663.93 |
| Jun 01 2016 |
26257 |
649.16 |
| Jun 01 2016 |
38961 |
647.43 |
| May 25 2016 |
27091 |
663.93 |
| May 25 2016 |
13860 |
627.47 |
| May 25 2016 |
25803 |
626.15 |
| May 25 2016 |
38417 |
633.97 |
| May 18 2016 |
27333 |
663.93 |
| May 18 2016 |
25914 |
626.15 |
| May 18 2016 |
38813 |
635.59 |
| May 11 2016 |
26011 |
626.15 |
| May 11 2016 |
27216 |
663.93 |
| May 11 2016 |
38875 |
635.59 |
| May 04 2016 |
27076 |
663.93 |
| May 04 2016 |
25870 |
626.15 |
| May 04 2016 |
38734 |
635.59 |
| Apr 27 2016 |
27507 |
663.93 |
| Apr 27 2016 |
26107 |
626.15 |
| Apr 27 2016 |
39236 |
635.59 |
| Apr 20 2016 |
25949 |
626.15 |
| Apr 20 2016 |
27598 |
663.93 |
| Apr 20 2016 |
39208 |
635.59 |
| Apr 13 2016 |
27326 |
663.93 |
| Apr 13 2016 |
26682 |
626.15 |
| Apr 13 2016 |
39260 |
635.59 |
| Apr 06 2016 |
27371 |
626.15 |
| Apr 06 2016 |
27614 |
663.93 |
| Apr 06 2016 |
39807 |
635.59 |
| Mar 30 2016 |
27194 |
626.15 |
| Mar 30 2016 |
27494 |
663.93 |
| Mar 30 2016 |
39589 |
635.59 |
| Mar 23 2016 |
27392 |
663.93 |
| Mar 23 2016 |
27603 |
626.15 |
| Mar 23 2016 |
39704 |
635.59 |
| Mar 16 2016 |
27403 |
663.93 |
| Mar 16 2016 |
27804 |
626.15 |
| Mar 16 2016 |
39778 |
635.59 |
| Mar 09 2016 |
27181 |
663.93 |
| Mar 09 2016 |
27865 |
626.15 |
| Mar 09 2016 |
39729 |
635.59 |
| Mar 02 2016 |
27371 |
626.15 |
| Mar 02 2016 |
27099 |
663.93 |
| Mar 02 2016 |
39243 |
635.59 |
| Feb 24 2016 |
26950 |
663.93 |
| Feb 24 2016 |
27277 |
626.15 |
| Feb 24 2016 |
39040 |
635.59 |
| Feb 17 2016 |
27092 |
663.93 |
| Feb 17 2016 |
27618 |
626.15 |
| Feb 17 2016 |
39437 |
635.59 |
| Feb 10 2016 |
27360 |
626.15 |
| Feb 10 2016 |
26937 |
663.93 |
| Feb 10 2016 |
39170 |
635.59 |
| Feb 03 2016 |
26926 |
663.93 |
| Feb 03 2016 |
27315 |
626.15 |
| Feb 03 2016 |
39123 |
635.59 |
| Jan 27 2016 |
26804 |
663.93 |
| Jan 27 2016 |
27359 |
626.15 |
| Jan 27 2016 |
39031 |
635.59 |
| Jan 20 2016 |
26869 |
663.93 |
| Jan 20 2016 |
27372 |
626.15 |
| Jan 20 2016 |
39057 |
635.59 |
| Jan 13 2016 |
27408 |
626.15 |
| Jan 13 2016 |
26932 |
663.93 |
| Jan 13 2016 |
39118 |
635.59 |
| Jan 06 2016 |
26956 |
663.93 |
| Jan 06 2016 |
27408 |
626.15 |
| Jan 06 2016 |
39142 |
635.59 |
| Dec 30 2015 |
26943 |
663.93 |
| Dec 30 2015 |
27408 |
626.15 |
| Dec 30 2015 |
39123 |
635.59 |
| Dec 23 2015 |
26942 |
663.93 |
| Dec 23 2015 |
27403 |
626.15 |
| Dec 23 2015 |
39120 |
635.59 |
| Dec 16 2015 |
26942 |
663.93 |
| Dec 16 2015 |
27404 |
626.15 |
| Dec 16 2015 |
39121 |
635.59 |
| Dec 09 2015 |
26953 |
663.93 |
| Dec 09 2015 |
27405 |
626.15 |
| Dec 09 2015 |
39128 |
635.59 |
| Dec 02 2015 |
26955 |
663.93 |
| Dec 02 2015 |
27407 |
626.15 |
| Dec 02 2015 |
39130 |
635.59 |
| Nov 25 2015 |
27407 |
626.15 |
| Nov 25 2015 |
26956 |
663.93 |
| Nov 25 2015 |
39132 |
635.59 |
| Nov 18 2015 |
26956 |
663.93 |
| Nov 18 2015 |
27406 |
626.15 |
| Nov 18 2015 |
39131 |
635.59 |
| Nov 11 2015 |
26956 |
663.93 |
| Nov 11 2015 |
27371 |
626.15 |
| Nov 11 2015 |
39109 |
635.59 |
| Nov 04 2015 |
27371 |
626.15 |
| Nov 04 2015 |
26956 |
663.93 |
| Nov 04 2015 |
39109 |
635.59 |
| Oct 28 2015 |
26919 |
663.93 |
| Oct 28 2015 |
27374 |
626.15 |
| Oct 28 2015 |
39046 |
635.59 |
| Oct 21 2015 |
27263 |
626.15 |
| Oct 21 2015 |
26955 |
663.93 |
| Oct 21 2015 |
39000 |
635.59 |
| Oct 14 2015 |
27246 |
626.15 |
| Oct 14 2015 |
26820 |
663.93 |
| Oct 14 2015 |
38847 |
635.59 |
| Oct 07 2015 |
26734 |
663.93 |
| Oct 07 2015 |
27297 |
626.15 |
| Oct 07 2015 |
38850 |
635.59 |
| Sep 30 2015 |
26736 |
663.93 |
| Sep 30 2015 |
27317 |
626.15 |
| Sep 30 2015 |
38884 |
635.59 |
| Sep 23 2015 |
26701 |
663.93 |
| Sep 23 2015 |
27448 |
626.15 |
| Sep 23 2015 |
38893 |
635.59 |
| Sep 16 2015 |
27175 |
626.15 |
| Sep 16 2015 |
26647 |
663.93 |
| Sep 16 2015 |
38677 |
635.59 |
| Sep 09 2015 |
26579 |
663.93 |
| Sep 09 2015 |
27122 |
626.15 |
| Sep 09 2015 |
38593 |
635.59 |
| Sep 02 2015 |
26332 |
663.93 |
| Sep 02 2015 |
27263 |
626.15 |
| Sep 02 2015 |
38541 |
635.59 |
| Aug 26 2015 |
27456 |
626.15 |
| Aug 26 2015 |
26585 |
663.93 |
| Aug 26 2015 |
38726 |
635.59 |
| Aug 19 2015 |
26687 |
663.93 |
| Aug 19 2015 |
27696 |
626.15 |
| Aug 19 2015 |
39021 |
635.59 |
| Aug 12 2015 |
26845 |
663.93 |
| Aug 12 2015 |
27676 |
626.15 |
| Aug 12 2015 |
39205 |
635.59 |
| Aug 05 2015 |
26700 |
663.93 |
| Aug 05 2015 |
27732 |
626.15 |
| Aug 05 2015 |
39108 |
635.59 |
| Jul 29 2015 |
27441 |
615.67 |
| Jul 29 2015 |
26929 |
663.93 |
| Jul 29 2015 |
39270 |
631.75 |
| Jul 22 2015 |
26828 |
663.93 |
| Jul 22 2015 |
27370 |
615.67 |
| Jul 22 2015 |
39359 |
631.75 |
| Jul 15 2015 |
26963 |
663.93 |
| Jul 15 2015 |
27696 |
613.99 |
| Jul 15 2015 |
39584 |
630.64 |
| Jul 08 2015 |
27015 |
663.93 |
| Jul 08 2015 |
26606 |
580.11 |
| Jul 08 2015 |
39454 |
622.02 |
| Jul 01 2015 |
27179 |
663.93 |
| Jul 01 2015 |
26773 |
580.11 |
| Jul 01 2015 |
39643 |
622.02 |
| Jun 24 2015 |
27262 |
663.93 |
| Jun 24 2015 |
26789 |
580.11 |
| Jun 24 2015 |
39725 |
622.02 |
| Jun 17 2015 |
27334 |
663.93 |
| Jun 17 2015 |
26578 |
580.11 |
| Jun 17 2015 |
39627 |
622.02 |
| Jun 10 2015 |
26901 |
580.11 |
| Jun 10 2015 |
27327 |
663.93 |
| Jun 10 2015 |
39833 |
622.02 |
| Sep 23 2011 |
14670 |
693.51 |
| Sep 23 2011 |
21965 |
693.51 |
| Sep 16 2011 |
14608 |
693.51 |
| Sep 16 2011 |
21882 |
693.51 |
| Sep 10 2011 |
14321 |
693.51 |
| Sep 10 2011 |
21418 |
693.51 |
| Sep 02 2011 |
14145 |
693.51 |
| Sep 02 2011 |
21270 |
693.51 |
| Aug 26 2011 |
14097 |
693.51 |
| Aug 26 2011 |
21222 |
693.51 |
| Aug 19 2011 |
13803 |
693.51 |
| Aug 19 2011 |
20087 |
693.51 |
| Aug 12 2011 |
13738 |
693.51 |
| Aug 12 2011 |
19854 |
693.51 |
| Aug 05 2011 |
13697 |
693.51 |
| Aug 05 2011 |
19671 |
693.51 |
| Jul 29 2011 |
13572 |
693.51 |
| Jul 29 2011 |
19470 |
693.51 |
| Jul 22 2011 |
12996 |
693.51 |
| Jul 22 2011 |
18637 |
693.51 |
| Jul 15 2011 |
12392 |
693.51 |
| Jul 15 2011 |
17779 |
693.51 |
| Jul 08 2011 |
11859 |
693.51 |
| Jul 08 2011 |
16758 |
693.51 |
| Jul 01 2011 |
9578 |
693.51 |
| Jul 01 2011 |
13572 |
693.51 |
| Jun 17 2011 |
9102 |
693.51 |
| Jun 17 2011 |
12994 |
693.51 |
| Jun 10 2011 |
8801 |
693.51 |
| Jun 10 2011 |
13138 |
693.51 |
| Jun 03 2011 |
8212 |
693.51 |
| Jun 03 2011 |
12266 |
693.51 |
| May 29 2011 |
8078 |
693.51 |
| May 29 2011 |
12230 |
693.51 |
