| Jun 06 2026 |
3673 |
215.8 |
| Jun 02 2026 |
3652 |
215.8 |
| May 26 2026 |
3509 |
215.8 |
| May 19 2026 |
3555 |
215.8 |
| May 12 2026 |
3579 |
215.8 |
| May 05 2026 |
3548 |
215.8 |
| Apr 28 2026 |
3595 |
215.8 |
| Apr 21 2026 |
3628 |
219.52 |
| Apr 14 2026 |
3667 |
219.52 |
| Apr 07 2026 |
3702 |
219.52 |
| Mar 31 2026 |
3694 |
219.52 |
| Mar 24 2026 |
2933 |
229.89 |
| Mar 17 2026 |
2917 |
229.89 |
| Mar 10 2026 |
2932 |
229.89 |
| Mar 03 2026 |
2915 |
229.89 |
| Feb 24 2026 |
2906 |
229.89 |
| Feb 17 2026 |
2892 |
229.89 |
| Feb 10 2026 |
2888 |
229.89 |
| Feb 03 2026 |
2890 |
229.89 |
| Jan 27 2026 |
2894 |
229.89 |
| Jan 20 2026 |
2891 |
229.89 |
| Jan 13 2026 |
2891 |
229.89 |
| Jan 06 2026 |
2891 |
229.89 |
| Dec 30 2025 |
2893 |
229.89 |
| Dec 23 2025 |
2890 |
229.89 |
| Dec 16 2025 |
2893 |
229.89 |
| Dec 09 2025 |
2892 |
229.89 |
| Dec 02 2025 |
2893 |
229.89 |
| Nov 25 2025 |
2893 |
229.89 |
| Nov 18 2025 |
2895 |
229.89 |
| Nov 11 2025 |
2902 |
229.89 |
| Nov 04 2025 |
2905 |
229.89 |
| Oct 28 2025 |
2890 |
229.89 |
| Oct 21 2025 |
2883 |
229.89 |
| Oct 14 2025 |
2876 |
229.89 |
| Oct 07 2025 |
2885 |
229.89 |
| Sep 30 2025 |
2874 |
229.89 |
| Sep 23 2025 |
2883 |
229.89 |
| Sep 16 2025 |
2895 |
229.89 |
| Sep 09 2025 |
2888 |
229.89 |
| Sep 02 2025 |
2896 |
229.89 |
| Aug 26 2025 |
2647 |
229.89 |
| Aug 19 2025 |
2651 |
229.89 |
| Aug 12 2025 |
2591 |
229.89 |
| Aug 05 2025 |
2365 |
229.89 |
| Jul 29 2025 |
2376 |
229.89 |
| Jul 22 2025 |
2380 |
229.89 |
| Jul 15 2025 |
3708 |
236.93 |
| Jul 08 2025 |
3841 |
236.93 |
| Jul 01 2025 |
3868 |
236.93 |
| Jun 24 2025 |
3842 |
236.93 |
| Jun 17 2025 |
3994 |
236.93 |
| Jun 10 2025 |
3998 |
236.93 |
| Jun 03 2025 |
3938 |
236.93 |
| May 27 2025 |
3933 |
236.93 |
| May 20 2025 |
4146 |
236.93 |
| May 13 2025 |
4216 |
236.93 |
| May 06 2025 |
4257 |
236.93 |
| Apr 29 2025 |
4564 |
250.63 |
| Apr 22 2025 |
4668 |
250.63 |
| Apr 15 2025 |
4669 |
250.63 |
| Apr 08 2025 |
4323 |
250.63 |
