| Jun 01 2023 |
3285 |
394.46 |
| Jun 01 2023 |
4971 |
394.46 |
| May 25 2023 |
3290 |
394.46 |
| May 25 2023 |
4835 |
394.46 |
| May 18 2023 |
3268 |
394.46 |
| May 18 2023 |
4809 |
394.46 |
| May 11 2023 |
3231 |
394.46 |
| May 11 2023 |
4793 |
394.46 |
| May 04 2023 |
3184 |
394.46 |
| May 04 2023 |
4652 |
394.46 |
| Apr 27 2023 |
3194 |
394.46 |
| Apr 27 2023 |
4671 |
394.46 |
| Apr 20 2023 |
3190 |
394.46 |
| Apr 20 2023 |
4678 |
394.46 |
| Apr 13 2023 |
3175 |
394.46 |
| Apr 13 2023 |
4697 |
394.46 |
| Apr 06 2023 |
3203 |
394.46 |
| Apr 06 2023 |
4596 |
394.46 |
| Mar 30 2023 |
3187 |
394.46 |
| Mar 30 2023 |
4413 |
394.46 |
| Mar 23 2023 |
3199 |
394.46 |
| Mar 23 2023 |
4405 |
394.46 |
| Mar 16 2023 |
3173 |
394.46 |
| Mar 16 2023 |
4383 |
394.46 |
| Mar 09 2023 |
3176 |
394.46 |
| Mar 09 2023 |
4372 |
394.46 |
| Mar 02 2023 |
3142 |
394.46 |
| Mar 02 2023 |
4358 |
394.46 |
| Feb 23 2023 |
3140 |
394.46 |
| Feb 23 2023 |
4347 |
394.46 |
| Feb 16 2023 |
3146 |
394.46 |
| Feb 16 2023 |
4361 |
394.46 |
| Feb 09 2023 |
3144 |
394.46 |
| Feb 09 2023 |
4215 |
394.46 |
| Feb 02 2023 |
3129 |
394.46 |
| Feb 02 2023 |
4185 |
394.46 |
| Jan 26 2023 |
3118 |
394.46 |
| Jan 26 2023 |
4116 |
394.46 |
| Jan 19 2023 |
3113 |
394.46 |
| Jan 19 2023 |
4106 |
394.46 |
| Jan 12 2023 |
3107 |
394.46 |
| Jan 12 2023 |
4100 |
394.46 |
| Jan 05 2023 |
3107 |
394.46 |
| Jan 05 2023 |
4116 |
394.46 |
| Dec 29 2022 |
3108 |
394.46 |
| Dec 29 2022 |
4117 |
394.46 |
| Dec 22 2022 |
3108 |
394.46 |
| Dec 22 2022 |
4117 |
394.46 |
| Dec 15 2022 |
3108 |
394.46 |
| Dec 15 2022 |
4120 |
394.46 |
| Dec 08 2022 |
3109 |
394.46 |
| Dec 08 2022 |
4122 |
394.46 |
| Dec 01 2022 |
3109 |
394.46 |
| Dec 01 2022 |
4122 |
394.46 |
| Nov 24 2022 |
3109 |
394.46 |
| Nov 24 2022 |
4123 |
394.46 |
| Nov 17 2022 |
3104 |
394.46 |
| Nov 17 2022 |
4122 |
394.46 |
| Nov 10 2022 |
3105 |
394.46 |
| Nov 10 2022 |
4122 |
394.46 |
| Nov 03 2022 |
3106 |
394.46 |
| Nov 03 2022 |
4117 |
394.46 |
| Oct 27 2022 |
3104 |
394.46 |
| Oct 27 2022 |
4119 |
394.46 |
| Oct 20 2022 |
3105 |
394.46 |
| Oct 20 2022 |
4148 |
394.46 |
| Oct 13 2022 |
3105 |
394.46 |
| Oct 13 2022 |
4125 |
394.46 |
| Oct 06 2022 |
3109 |
394.46 |
| Oct 06 2022 |
4106 |
394.46 |
| Sep 29 2022 |
3108 |
394.46 |
| Sep 29 2022 |
4088 |
394.46 |
| Sep 22 2022 |
3102 |
394.46 |
| Sep 22 2022 |
4082 |
394.46 |
| Sep 15 2022 |
3097 |
394.46 |
| Sep 15 2022 |
4110 |
394.46 |
| Sep 08 2022 |
3087 |
394.46 |
| Sep 08 2022 |
4086 |
394.46 |
| Sep 01 2022 |
3046 |
394.46 |
| Sep 01 2022 |
4085 |
394.46 |
| Aug 25 2022 |
3023 |
394.46 |
| Aug 25 2022 |
4072 |
394.46 |
| Aug 18 2022 |
3033 |
394.46 |
| Aug 18 2022 |
4074 |
394.46 |
| Aug 11 2022 |
3034 |
394.46 |
| Aug 11 2022 |
3992 |
394.46 |
| Aug 04 2022 |
3026 |
394.46 |
| Aug 04 2022 |
3984 |
394.46 |
| Jul 28 2022 |
2979 |
394.46 |
| Jul 28 2022 |
3947 |
394.46 |
| Jul 21 2022 |
2968 |
394.46 |
| Jul 21 2022 |
3932 |
394.46 |
| Jul 14 2022 |
2958 |
394.46 |
| Jul 14 2022 |
3941 |
394.46 |
| Jul 07 2022 |
2952 |
394.46 |
| Jul 07 2022 |
3831 |
394.46 |
| Jun 30 2022 |
2962 |
394.46 |
| Jun 30 2022 |
3832 |
394.46 |
| Jun 23 2022 |
2970 |
394.46 |
| Jun 23 2022 |
3827 |
394.46 |
| Jun 16 2022 |
2966 |
394.46 |
| Jun 16 2022 |
3830 |
394.46 |
| Jun 09 2022 |
2955 |
394.46 |
| Jun 09 2022 |
3882 |
394.46 |
| Jun 02 2022 |
2935 |
394.46 |
| Jun 02 2022 |
3877 |
394.46 |
| May 26 2022 |
2915 |
394.46 |
| May 26 2022 |
3870 |
394.46 |
| May 19 2022 |
2856 |
394.46 |
| May 19 2022 |
3869 |
394.46 |
| May 12 2022 |
2854 |
394.46 |
| May 12 2022 |
3845 |
394.46 |
| May 05 2022 |
2823 |
394.46 |
| May 05 2022 |
3608 |
394.46 |
| Apr 28 2022 |
2824 |
394.46 |
| Apr 28 2022 |
3806 |
394.46 |
| Apr 21 2022 |
2728 |
394.46 |
| Apr 21 2022 |
3552 |
394.46 |
| Apr 14 2022 |
2709 |
394.46 |
| Apr 14 2022 |
3574 |
394.46 |
| Apr 07 2022 |
2703 |
394.46 |
| Apr 07 2022 |
3588 |
394.46 |
| Mar 31 2022 |
2706 |
394.46 |
| Mar 31 2022 |
3496 |
394.46 |
| Mar 24 2022 |
2679 |
394.46 |
| Mar 24 2022 |
3491 |
394.46 |
| Mar 17 2022 |
2666 |
394.46 |
| Mar 17 2022 |
3497 |
394.46 |
| Mar 10 2022 |
2654 |
394.46 |
| Mar 10 2022 |
3461 |
394.46 |
| Mar 03 2022 |
2642 |
394.46 |
| Mar 03 2022 |
3355 |
394.46 |
| Feb 24 2022 |
2607 |
394.46 |
| Feb 24 2022 |
3267 |
394.46 |
| Feb 17 2022 |
2556 |
394.46 |
| Feb 17 2022 |
2917 |
394.46 |
| Feb 10 2022 |
2545 |
394.46 |
| Feb 10 2022 |
2850 |
394.46 |
| Feb 03 2022 |
2529 |
394.46 |
| Feb 03 2022 |
2851 |
394.46 |
| Jan 27 2022 |
2508 |
394.46 |
| Jan 27 2022 |
2851 |
394.46 |
| Jan 20 2022 |
2497 |
394.46 |
| Jan 20 2022 |
2844 |
394.46 |
| Jan 13 2022 |
2481 |
394.46 |
| Jan 13 2022 |
2860 |
394.46 |
| Jan 06 2022 |
2482 |
394.46 |
| Jan 06 2022 |
2861 |
394.46 |
| Dec 30 2021 |
2485 |
394.46 |
| Dec 30 2021 |
2864 |
394.46 |
| Dec 23 2021 |
2485 |
394.46 |
| Dec 23 2021 |
2864 |
394.46 |
| Dec 16 2021 |
2485 |
394.46 |
| Dec 16 2021 |
2864 |
394.46 |
| Dec 09 2021 |
2485 |
394.46 |
| Dec 09 2021 |
2864 |
394.46 |
| Dec 02 2021 |
2484 |
394.46 |
| Dec 02 2021 |
2865 |
394.46 |
| Nov 25 2021 |
2484 |
394.46 |
| Nov 25 2021 |
2865 |
394.46 |
| Nov 18 2021 |
2485 |
394.46 |
| Nov 18 2021 |
2866 |
394.46 |
| Nov 11 2021 |
2485 |
394.46 |
| Nov 11 2021 |
2867 |
394.46 |
| Nov 04 2021 |
2485 |
394.46 |
| Nov 04 2021 |
2898 |
394.46 |
| Oct 28 2021 |
2486 |
394.46 |
| Oct 28 2021 |
2899 |
394.46 |
| Oct 21 2021 |
2486 |
394.46 |
| Oct 21 2021 |
2909 |
394.46 |
| Oct 14 2021 |
2486 |
394.46 |
| Oct 14 2021 |
2904 |
394.46 |
| Oct 07 2021 |
2484 |
394.46 |
| Oct 07 2021 |
2907 |
394.46 |
| Sep 30 2021 |
2441 |
394.46 |
| Sep 30 2021 |
2860 |
394.46 |
| Sep 23 2021 |
2386 |
394.46 |
| Sep 23 2021 |
2855 |
394.46 |
| Sep 16 2021 |
2365 |
394.46 |
| Sep 16 2021 |
2828 |
394.46 |
| Sep 09 2021 |
2334 |
394.46 |
| Sep 09 2021 |
2805 |
394.46 |
| Sep 02 2021 |
2286 |
394.46 |
| Sep 02 2021 |
2839 |
394.46 |
| Aug 26 2021 |
2260 |
394.46 |
| Aug 26 2021 |
2741 |
394.46 |
| Aug 19 2021 |
2263 |
394.46 |
| Aug 19 2021 |
2781 |
394.46 |
| Aug 12 2021 |
2230 |
394.46 |
| Aug 12 2021 |
2773 |
394.46 |
| Aug 05 2021 |
2211 |
394.46 |
| Aug 05 2021 |
2733 |
394.46 |
| Jul 29 2021 |
2146 |
394.46 |
| Jul 29 2021 |
2729 |
394.46 |
| Jul 22 2021 |
2050 |
394.46 |
| Jul 22 2021 |
2546 |
394.46 |
| Jul 15 2021 |
1941 |
394.46 |
| Jul 15 2021 |
2506 |
394.46 |
| Jul 08 2021 |
1885 |
394.46 |
| Jul 08 2021 |
2437 |
394.46 |
| Jul 01 2021 |
1840 |
394.46 |
| Jul 01 2021 |
2399 |
394.46 |
| Jun 24 2021 |
1796 |
394.46 |
| Jun 24 2021 |
2335 |
394.46 |
| Jun 17 2021 |
1613 |
394.46 |
| Jun 17 2021 |
2195 |
394.46 |
| Jun 10 2021 |
1544 |
394.46 |
| Jun 10 2021 |
2067 |
394.46 |
| Jun 22 2016 |
3274 |
340.36 |
| Jun 22 2016 |
6118 |
340.36 |
| Jun 15 2016 |
3339 |
340.36 |
| Jun 15 2016 |
6213 |
340.36 |
| Jun 08 2016 |
3325 |
340.36 |
| Jun 08 2016 |
6255 |
340.36 |
| Jun 01 2016 |
3392 |
340.36 |
| Jun 01 2016 |
6498 |
340.36 |
| May 25 2016 |
3409 |
340.36 |
| May 25 2016 |
6527 |
340.36 |
| May 18 2016 |
3441 |
340.36 |
| May 18 2016 |
6544 |
340.36 |
| May 11 2016 |
3429 |
340.36 |
| May 11 2016 |
6525 |
340.36 |
| May 04 2016 |
3404 |
340.36 |
| May 04 2016 |
6505 |
340.36 |
| Apr 27 2016 |
3524 |
340.36 |
| Apr 27 2016 |
6638 |
340.36 |
| Apr 20 2016 |
3580 |
340.36 |
| Apr 20 2016 |
6764 |
340.36 |
| Apr 13 2016 |
3726 |
340.36 |
| Apr 13 2016 |
6762 |
340.36 |
| Apr 06 2016 |
3796 |
340.36 |
| Apr 06 2016 |
2784 |
309.85 |
| Apr 06 2016 |
5434 |
325.11 |
| Mar 30 2016 |
3725 |
340.36 |
| Mar 30 2016 |
2773 |
309.85 |
| Mar 30 2016 |
5373 |
325.11 |
| Mar 23 2016 |
2787 |
309.85 |
| Mar 23 2016 |
3864 |
340.36 |
| Mar 23 2016 |
5479 |
325.11 |
| Mar 16 2016 |
2223 |
300.38 |
| Mar 16 2016 |
3922 |
340.36 |
| Mar 16 2016 |
4481 |
313.71 |
| Mar 09 2016 |
1400 |
280.05 |
| Mar 09 2016 |
3943 |
340.36 |
| Mar 09 2016 |
3190 |
295.13 |
| Mar 02 2016 |
2280 |
312.21 |
| Mar 02 2016 |
1381 |
280.05 |
| Mar 02 2016 |
3016 |
292.91 |
| Feb 24 2016 |
1389 |
280.05 |
| Feb 24 2016 |
2310 |
312.21 |
| Feb 24 2016 |
3017 |
292.91 |
| Feb 17 2016 |
1397 |
280.05 |
| Feb 17 2016 |
2348 |
312.21 |
| Feb 17 2016 |
3050 |
292.91 |
| Feb 10 2016 |
2360 |
312.21 |
| Feb 10 2016 |
1415 |
280.05 |
| Feb 10 2016 |
3089 |
292.91 |
| Feb 03 2016 |
1417 |
280.05 |
| Feb 03 2016 |
2370 |
312.21 |
| Feb 03 2016 |
3095 |
292.91 |
| Jan 27 2016 |
1422 |
280.05 |
| Jan 27 2016 |
2386 |
312.21 |
| Jan 27 2016 |
3109 |
292.91 |
| Jan 20 2016 |
1423 |
280.05 |
| Jan 20 2016 |
2386 |
312.21 |
| Jan 20 2016 |
3111 |
292.91 |
| Jan 13 2016 |
2386 |
312.21 |
| Jan 13 2016 |
1424 |
280.05 |
| Jan 13 2016 |
3118 |
292.91 |
| Jan 06 2016 |
1427 |
280.05 |
| Jan 06 2016 |
2386 |
312.21 |
| Jan 06 2016 |
3118 |
292.91 |
| Dec 30 2015 |
1425 |
280.05 |
| Dec 30 2015 |
2386 |
312.21 |
| Dec 30 2015 |
3118 |
292.91 |
| Dec 23 2015 |
1425 |
280.05 |
| Dec 23 2015 |
2386 |
312.21 |
| Dec 23 2015 |
3118 |
292.91 |
| Dec 16 2015 |
1425 |
280.05 |
| Dec 16 2015 |
2386 |
312.21 |
| Dec 16 2015 |
3118 |
292.91 |
| Dec 09 2015 |
1426 |
280.05 |
| Dec 09 2015 |
2386 |
312.21 |
| Dec 09 2015 |
3119 |
292.91 |
| Dec 02 2015 |
1426 |
280.05 |
| Dec 02 2015 |
2386 |
312.21 |
| Dec 02 2015 |
3119 |
292.91 |
| Nov 25 2015 |
2386 |
312.21 |
| Nov 25 2015 |
1426 |
280.05 |
| Nov 25 2015 |
3119 |
292.91 |
| Nov 18 2015 |
1426 |
280.05 |
| Nov 18 2015 |
2386 |
312.21 |
| Nov 18 2015 |
3119 |
292.91 |
| Nov 11 2015 |
1426 |
280.05 |
| Nov 11 2015 |
2385 |
312.21 |
| Nov 11 2015 |
3119 |
292.91 |
| Nov 04 2015 |
2385 |
312.21 |
| Nov 04 2015 |
1426 |
280.05 |
| Nov 04 2015 |
3119 |
292.91 |
| Oct 28 2015 |
1423 |
280.05 |
| Oct 28 2015 |
2385 |
312.21 |
| Oct 28 2015 |
3119 |
292.91 |
| Oct 21 2015 |
2381 |
312.21 |
| Oct 21 2015 |
1427 |
280.05 |
| Oct 21 2015 |
3124 |
292.91 |
| Oct 14 2015 |
2383 |
312.21 |
| Oct 14 2015 |
1426 |
280.05 |
| Oct 14 2015 |
3122 |
292.91 |
| Oct 07 2015 |
1424 |
280.05 |
| Oct 07 2015 |
2386 |
312.21 |
| Oct 07 2015 |
3121 |
292.91 |
| Sep 30 2015 |
1425 |
280.05 |
| Sep 30 2015 |
2389 |
312.21 |
| Sep 30 2015 |
3120 |
292.91 |
| Sep 23 2015 |
1429 |
280.05 |
| Sep 23 2015 |
2398 |
312.21 |
| Sep 23 2015 |
3137 |
292.91 |
| Sep 16 2015 |
2385 |
312.21 |
| Sep 16 2015 |
1436 |
280.05 |
| Sep 16 2015 |
3134 |
292.91 |
| Sep 09 2015 |
1443 |
280.05 |
| Sep 09 2015 |
2388 |
312.21 |
| Sep 09 2015 |
3109 |
292.91 |
| Sep 02 2015 |
1426 |
280.05 |
| Sep 02 2015 |
2417 |
312.21 |
| Sep 02 2015 |
3096 |
292.91 |
| Aug 26 2015 |
2483 |
312.21 |
| Aug 26 2015 |
1465 |
280.05 |
| Aug 26 2015 |
3146 |
292.91 |
| Aug 19 2015 |
1461 |
280.05 |
| Aug 19 2015 |
2582 |
312.21 |
| Aug 19 2015 |
3193 |
292.91 |
| Aug 12 2015 |
1477 |
280.05 |
| Aug 12 2015 |
2545 |
312.21 |
| Aug 12 2015 |
3202 |
292.91 |
| Aug 05 2015 |
1480 |
280.05 |
| Aug 05 2015 |
2566 |
312.21 |
| Aug 05 2015 |
3235 |
292.91 |
| Jul 29 2015 |
2566 |
312.21 |
| Jul 29 2015 |
1527 |
280.05 |
| Jul 29 2015 |
3268 |
292.91 |
| Jul 22 2015 |
1508 |
280.05 |
| Jul 22 2015 |
2570 |
312.21 |
| Jul 22 2015 |
3261 |
292.91 |
| Jul 15 2015 |
1568 |
280.05 |
| Jul 15 2015 |
2730 |
312.21 |
| Jul 15 2015 |
3338 |
292.91 |
| Jul 08 2015 |
1601 |
280.05 |
| Jul 08 2015 |
2756 |
312.21 |
| Jul 08 2015 |
3444 |
292.91 |
| Jul 01 2015 |
1630 |
280.05 |
| Jul 01 2015 |
2789 |
312.21 |
| Jul 01 2015 |
3468 |
292.91 |
| Jun 24 2015 |
1661 |
280.05 |
| Jun 24 2015 |
1435 |
284.05 |
| Jun 24 2015 |
2746 |
281.05 |
| Jun 17 2015 |
1675 |
280.05 |
| Jun 17 2015 |
1434 |
284.05 |
| Jun 17 2015 |
2824 |
281.05 |
| Jun 10 2015 |
1455 |
284.05 |
| Jun 10 2015 |
1704 |
280.05 |
| Jun 10 2015 |
2762 |
281.05 |
| Jun 03 2015 |
1715 |
280.05 |
| Jun 03 2015 |
1550 |
284.05 |
| Jun 03 2015 |
2842 |
281.05 |
| May 27 2015 |
1735 |
280.05 |
| May 27 2015 |
1555 |
284.05 |
| May 27 2015 |
2846 |
281.05 |
| May 20 2015 |
1598 |
284.05 |
| May 20 2015 |
1781 |
280.05 |
| May 20 2015 |
2870 |
281.05 |
| May 13 2015 |
1789 |
280.05 |
| May 13 2015 |
1620 |
284.05 |
| May 13 2015 |
2859 |
281.05 |
| May 06 2015 |
1562 |
284.05 |
| May 06 2015 |
1677 |
280.05 |
| May 06 2015 |
2745 |
281.05 |
| Apr 29 2015 |
1734 |
280.05 |
| Apr 29 2015 |
1636 |
284.05 |
| Apr 29 2015 |
2826 |
281.05 |
| Apr 22 2015 |
1651 |
284.05 |
| Apr 22 2015 |
1750 |
280.05 |
| Apr 22 2015 |
2838 |
281.05 |
| Apr 15 2015 |
1207 |
265.14 |
| Apr 15 2015 |
1690 |
284.05 |
| Apr 15 2015 |
2349 |
271.45 |
| Apr 08 2015 |
1701 |
284.05 |
| Apr 08 2015 |
1232 |
265.14 |
| Apr 08 2015 |
2386 |
271.45 |
| Apr 01 2015 |
1266 |
265.14 |
| Apr 01 2015 |
1750 |
284.05 |
| Apr 01 2015 |
2452 |
271.45 |
| Mar 25 2015 |
2292 |
290.9 |
| Mar 25 2015 |
1694 |
284.05 |
| Mar 25 2015 |
3347 |
287.48 |
| Feb 18 2015 |
7148 |
367.54 |
| Feb 18 2015 |
11333 |
367.54 |
| Feb 11 2015 |
7169 |
367.54 |
| Feb 11 2015 |
11348 |
367.54 |
| Feb 04 2015 |
7197 |
367.54 |
| Feb 04 2015 |
11360 |
367.54 |
| Jan 28 2015 |
7190 |
367.54 |
| Jan 28 2015 |
11379 |
367.54 |
| Jan 21 2015 |
7202 |
367.54 |
| Jan 21 2015 |
11387 |
367.54 |
| Jan 14 2015 |
7213 |
367.54 |
| Jan 14 2015 |
11409 |
367.54 |
| Jan 07 2015 |
7213 |
367.54 |
| Jan 07 2015 |
11398 |
367.54 |
| Dec 31 2014 |
7213 |
367.54 |
| Dec 31 2014 |
11399 |
367.54 |
| Dec 24 2014 |
7213 |
367.54 |
| Dec 24 2014 |
11399 |
367.54 |
| Dec 17 2014 |
7213 |
367.54 |
| Dec 17 2014 |
11394 |
367.54 |
| Dec 10 2014 |
7213 |
367.54 |
| Dec 10 2014 |
11394 |
367.54 |
| Dec 03 2014 |
7213 |
367.54 |
| Dec 03 2014 |
11394 |
367.54 |
| Nov 26 2014 |
7213 |
367.54 |
| Nov 26 2014 |
11394 |
367.54 |
| Nov 19 2014 |
7213 |
367.54 |
| Nov 19 2014 |
11394 |
367.54 |
| Nov 12 2014 |
7213 |
367.54 |
| Nov 12 2014 |
11394 |
367.54 |
| Nov 05 2014 |
7213 |
367.54 |
| Nov 05 2014 |
11394 |
367.54 |
| Oct 29 2014 |
7212 |
367.54 |
| Oct 29 2014 |
11393 |
367.54 |
| Oct 22 2014 |
7207 |
367.54 |
| Oct 22 2014 |
11410 |
367.54 |
| Oct 15 2014 |
7182 |
367.54 |
| Oct 15 2014 |
11385 |
367.54 |
| Oct 08 2014 |
7187 |
367.54 |
| Oct 08 2014 |
11387 |
367.54 |
| Oct 01 2014 |
7190 |
367.54 |
| Oct 01 2014 |
11399 |
367.54 |
| Sep 24 2014 |
7215 |
367.54 |
| Sep 24 2014 |
11379 |
367.54 |
| Sep 17 2014 |
7178 |
367.54 |
| Sep 17 2014 |
11380 |
367.54 |
| Sep 10 2014 |
7187 |
367.54 |
| Sep 10 2014 |
11391 |
367.54 |
| Sep 03 2014 |
7196 |
367.54 |
| Sep 03 2014 |
11432 |
367.54 |
| Aug 27 2014 |
7120 |
367.54 |
| Aug 27 2014 |
11426 |
367.54 |
| Aug 20 2014 |
7101 |
367.54 |
| Aug 20 2014 |
11447 |
367.54 |
| Aug 13 2014 |
7095 |
367.54 |
| Aug 13 2014 |
11499 |
367.54 |
| Aug 06 2014 |
7193 |
367.54 |
| Aug 06 2014 |
11544 |
367.54 |
| Jul 30 2014 |
7213 |
367.54 |
| Jul 30 2014 |
11623 |
367.54 |
| Jul 23 2014 |
7208 |
367.54 |
| Jul 23 2014 |
11586 |
367.54 |
| Jul 16 2014 |
7279 |
367.54 |
| Jul 16 2014 |
11567 |
367.54 |
| Jul 09 2014 |
7283 |
367.54 |
| Jul 09 2014 |
11574 |
367.54 |
| Jul 02 2014 |
7338 |
367.54 |
| Jul 02 2014 |
11690 |
367.54 |
| Jun 25 2014 |
7414 |
367.54 |
| Jun 25 2014 |
11684 |
367.54 |
| Jun 18 2014 |
7441 |
367.54 |
| Jun 18 2014 |
11728 |
367.54 |
| Jun 11 2014 |
7451 |
367.54 |
| Jun 11 2014 |
11872 |
367.54 |
| Jun 04 2014 |
7524 |
367.54 |
| Jun 04 2014 |
11991 |
367.54 |
| May 28 2014 |
7562 |
367.54 |
| May 28 2014 |
11996 |
367.54 |
| May 21 2014 |
7563 |
367.54 |
| May 21 2014 |
12043 |
367.54 |
| May 14 2014 |
7618 |
367.54 |
| May 14 2014 |
12115 |
367.54 |
| May 07 2014 |
7434 |
367.54 |
| May 07 2014 |
11978 |
367.54 |
| Apr 30 2014 |
7738 |
367.54 |
| Apr 30 2014 |
12317 |
367.54 |
| Apr 23 2014 |
7966 |
367.54 |
| Apr 23 2014 |
12492 |
367.54 |
| Apr 16 2014 |
7986 |
367.54 |
| Apr 16 2014 |
12416 |
367.54 |
| Apr 09 2014 |
8273 |
367.54 |
| Apr 09 2014 |
12614 |
367.54 |
| Apr 02 2014 |
8296 |
367.54 |
| Apr 02 2014 |
12336 |
367.54 |
| Mar 26 2014 |
8174 |
367.54 |
| Mar 26 2014 |
12385 |
367.54 |
| Mar 19 2014 |
8162 |
367.54 |
| Mar 19 2014 |
12411 |
367.54 |
| Mar 12 2014 |
8187 |
367.54 |
| Mar 12 2014 |
12474 |
367.54 |
| Mar 05 2014 |
8105 |
367.54 |
| Mar 05 2014 |
12430 |
367.54 |
| Feb 19 2014 |
1463 |
252.1 |
| Feb 19 2014 |
2308 |
252.1 |
| Feb 12 2014 |
1475 |
252.1 |
| Feb 12 2014 |
2310 |
252.1 |
| Feb 05 2014 |
1499 |
252.1 |
| Feb 05 2014 |
2345 |
252.1 |
| Jan 29 2014 |
1499 |
252.1 |
| Jan 29 2014 |
2365 |
252.1 |
| Jan 22 2014 |
1496 |
252.1 |
| Jan 22 2014 |
2371 |
252.1 |
| Jan 15 2014 |
1497 |
252.1 |
| Jan 15 2014 |
2372 |
252.1 |
| Jan 08 2014 |
1497 |
252.1 |
| Jan 08 2014 |
2374 |
252.1 |
| Jan 01 2014 |
1497 |
252.1 |
| Jan 01 2014 |
2376 |
252.1 |
| Dec 25 2013 |
1497 |
252.1 |
| Dec 25 2013 |
2377 |
252.1 |
| Dec 18 2013 |
1497 |
252.1 |
| Dec 18 2013 |
2377 |
252.1 |
| Dec 11 2013 |
1497 |
252.1 |
| Dec 11 2013 |
2377 |
252.1 |
| Dec 04 2013 |
1497 |
252.1 |
| Dec 04 2013 |
2377 |
252.1 |
| Nov 27 2013 |
1497 |
252.1 |
| Nov 27 2013 |
2377 |
252.1 |
| Nov 20 2013 |
1497 |
252.1 |
| Nov 20 2013 |
2378 |
252.1 |
| Nov 13 2013 |
1497 |
252.1 |
| Nov 13 2013 |
2378 |
252.1 |
| Nov 06 2013 |
1497 |
252.1 |
| Nov 06 2013 |
2378 |
252.1 |
| Oct 30 2013 |
1497 |
252.1 |
| Oct 30 2013 |
2378 |
252.1 |
| Oct 23 2013 |
1497 |
252.1 |
| Oct 23 2013 |
2378 |
252.1 |
| Oct 16 2013 |
1502 |
252.1 |
| Oct 16 2013 |
2377 |
252.1 |
| Oct 09 2013 |
1503 |
252.1 |
| Oct 09 2013 |
2393 |
252.1 |
| Oct 02 2013 |
1506 |
252.1 |
| Oct 02 2013 |
2398 |
252.1 |
| Sep 25 2013 |
1503 |
252.1 |
| Sep 25 2013 |
2400 |
252.1 |
| Sep 18 2013 |
1498 |
252.1 |
| Sep 18 2013 |
2385 |
252.1 |
| Sep 11 2013 |
1524 |
252.1 |
| Sep 11 2013 |
2416 |
252.1 |
| Sep 04 2013 |
234 |
187.91 |
| Sep 04 2013 |
1546 |
252.1 |
| Sep 04 2013 |
1042 |
220 |
| Aug 28 2013 |
1565 |
252.1 |
| Aug 28 2013 |
237 |
187.91 |
| Aug 28 2013 |
1064 |
220 |
| Aug 21 2013 |
245 |
187.91 |
| Aug 21 2013 |
1572 |
252.1 |
| Aug 21 2013 |
1089 |
220 |
| Aug 14 2013 |
251 |
187.91 |
| Aug 14 2013 |
1568 |
252.1 |
| Aug 14 2013 |
1074 |
220 |
| Aug 07 2013 |
256 |
187.91 |
| Aug 07 2013 |
1573 |
252.1 |
| Aug 07 2013 |
1098 |
220 |
| Jul 31 2013 |
264 |
187.91 |
| Jul 31 2013 |
3115 |
290.27 |
| Jul 31 2013 |
2746 |
256.15 |
| Jul 24 2013 |
266 |
187.91 |
| Jul 24 2013 |
3111 |
290.27 |
| Jul 24 2013 |
2778 |
256.15 |
| Jul 17 2013 |
268 |
187.91 |
| Jul 17 2013 |
3127 |
290.27 |
| Jul 17 2013 |
2769 |
256.15 |
| Jul 10 2013 |
3159 |
290.27 |
| Jul 10 2013 |
272 |
187.91 |
| Jul 10 2013 |
2809 |
256.15 |
| Jul 03 2013 |
284 |
187.91 |
| Jul 03 2013 |
3164 |
290.27 |
| Jul 03 2013 |
2803 |
256.15 |
| Jun 26 2013 |
293 |
187.91 |
| Jun 26 2013 |
3171 |
290.27 |
| Jun 26 2013 |
2877 |
256.15 |
| Jun 19 2013 |
3218 |
290.27 |
| Jun 19 2013 |
305 |
187.91 |
| Jun 19 2013 |
2940 |
256.15 |
| Jun 12 2013 |
3260 |
290.27 |
| Jun 12 2013 |
317 |
187.91 |
| Jun 12 2013 |
3022 |
256.15 |
| Jun 05 2013 |
1080 |
222.06 |
| Jun 05 2013 |
3243 |
290.27 |
| Jun 05 2013 |
3012 |
256.16 |
| May 29 2013 |
3189 |
290.27 |
| May 29 2013 |
1105 |
222.06 |
| May 29 2013 |
3013 |
256.16 |
| May 22 2013 |
3285 |
290.27 |
| May 22 2013 |
1146 |
222.06 |
| May 22 2013 |
3104 |
256.16 |
| May 15 2013 |
1187 |
222.06 |
| May 15 2013 |
3324 |
290.27 |
| May 15 2013 |
3138 |
256.16 |
| May 08 2013 |
1184 |
222.06 |
| May 08 2013 |
4030 |
302.98 |
| May 08 2013 |
3987 |
270.61 |
| May 01 2013 |
4155 |
302.98 |
| May 01 2013 |
1256 |
222.06 |
| May 01 2013 |
4063 |
270.61 |
| Apr 24 2013 |
2192 |
245.15 |
| Apr 24 2013 |
4089 |
302.98 |
| Apr 24 2013 |
2776 |
246.54 |
| Apr 17 2013 |
2258 |
245.15 |
| Apr 17 2013 |
4165 |
302.98 |
| Apr 17 2013 |
2837 |
246.54 |
| Apr 10 2013 |
2264 |
245.15 |
| Apr 10 2013 |
4219 |
302.98 |
| Apr 10 2013 |
2911 |
246.54 |
| Apr 03 2013 |
4257 |
302.98 |
| Apr 03 2013 |
2266 |
245.15 |
| Apr 03 2013 |
2936 |
246.54 |
| Mar 27 2013 |
2308 |
245.15 |
| Mar 27 2013 |
4372 |
302.98 |
| Mar 27 2013 |
2974 |
246.54 |
| Mar 20 2013 |
2290 |
245.15 |
| Mar 20 2013 |
4359 |
302.98 |
| Mar 20 2013 |
3005 |
246.54 |
| Mar 13 2013 |
2663 |
290.27 |
| Mar 13 2013 |
3038 |
246.54 |
| Oct 19 2012 |
1827 |
245.15 |
| Oct 19 2012 |
5456 |
328.41 |
| Oct 19 2012 |
4738 |
289.9 |
| Sep 23 2012 |
5435 |
328.41 |
| Sep 23 2012 |
1825 |
245.15 |
| Sep 23 2012 |
4722 |
289.9 |
| Aug 31 2012 |
2482 |
264.23 |
| Aug 31 2012 |
5294 |
328.41 |
| Aug 31 2012 |
5312 |
298.82 |
| Aug 24 2012 |
5251 |
328.41 |
| Aug 24 2012 |
2465 |
264.23 |
| Aug 24 2012 |
5276 |
298.82 |
| Aug 10 2012 |
2437 |
264.23 |
| Aug 10 2012 |
5153 |
328.41 |
| Aug 10 2012 |
5201 |
298.82 |
| Aug 03 2012 |
5067 |
328.38 |
| Aug 03 2012 |
2411 |
264.23 |
| Aug 03 2012 |
4732 |
292.51 |
| Jul 27 2012 |
5042 |
328.38 |
| Jul 27 2012 |
2381 |
264.23 |
| Jul 27 2012 |
4679 |
292.51 |
| Jul 06 2012 |
2335 |
264.23 |
| Jul 06 2012 |
4926 |
328.38 |
| Jul 06 2012 |
4625 |
292.51 |
| Jun 22 2012 |
1943 |
255.21 |
| Jun 22 2012 |
4900 |
328.38 |
| Jun 22 2012 |
4614 |
295.07 |
| Jun 15 2012 |
2000 |
256.2 |
| Jun 15 2012 |
4832 |
328.38 |
| Jun 15 2012 |
5949 |
308.69 |
| Jun 08 2012 |
4773 |
328.38 |
| Jun 08 2012 |
7906 |
334.94 |
| Jun 01 2012 |
4824 |
328.38 |
| Jun 01 2012 |
7895 |
334.94 |
| May 25 2012 |
4498 |
328.38 |
| May 25 2012 |
7393 |
334.94 |
| May 18 2012 |
4567 |
328.38 |
| May 18 2012 |
7500 |
334.94 |
| May 11 2012 |
8071 |
341.49 |
| May 04 2012 |
7926 |
341.49 |
| Apr 27 2012 |
7805 |
341.49 |
| Apr 13 2012 |
7345 |
341.49 |
| Apr 06 2012 |
7217 |
341.49 |
| Sep 23 2011 |
1473 |
244.84 |
| Sep 23 2011 |
2032 |
244.84 |
| Sep 16 2011 |
1472 |
244.84 |
| Sep 16 2011 |
2036 |
244.84 |
| Sep 10 2011 |
1443 |
244.84 |
| Sep 10 2011 |
2024 |
244.84 |
| Sep 02 2011 |
1416 |
244.84 |
| Sep 02 2011 |
1998 |
244.84 |
| Aug 26 2011 |
1418 |
244.84 |
| Aug 26 2011 |
2002 |
244.84 |
| Aug 19 2011 |
1353 |
244.84 |
| Aug 19 2011 |
1792 |
244.84 |
| Aug 12 2011 |
1355 |
244.84 |
| Aug 12 2011 |
1780 |
244.84 |
| Aug 05 2011 |
1345 |
244.84 |
| Aug 05 2011 |
1787 |
244.84 |
| Jul 29 2011 |
1344 |
244.84 |
| Jul 29 2011 |
1782 |
244.84 |
| Jul 22 2011 |
1218 |
244.84 |
| Jul 22 2011 |
1659 |
244.84 |
| Jul 15 2011 |
1155 |
244.84 |
| Jul 15 2011 |
1583 |
244.84 |
| Jul 08 2011 |
1128 |
244.84 |
| Jul 08 2011 |
1578 |
244.84 |
| Jul 01 2011 |
849 |
244.84 |
| Jul 01 2011 |
1192 |
244.84 |
| Jun 17 2011 |
845 |
244.84 |
| Jun 17 2011 |
1207 |
244.84 |
| Jun 10 2011 |
801 |
244.84 |
| Jun 10 2011 |
1261 |
244.84 |
| Jun 03 2011 |
718 |
244.84 |
| Jun 03 2011 |
1169 |
244.84 |
| May 29 2011 |
715 |
244.84 |
| May 29 2011 |
1187 |
244.84 |
