| Sep 07 2023 |
1008 |
312.94 |
| Sep 07 2023 |
1624 |
312.94 |
| Aug 31 2023 |
992 |
312.94 |
| Aug 31 2023 |
1636 |
312.94 |
| Aug 24 2023 |
1027 |
312.94 |
| Aug 24 2023 |
1652 |
312.94 |
| Aug 17 2023 |
1075 |
312.94 |
| Aug 17 2023 |
1685 |
312.94 |
| Aug 10 2023 |
1126 |
312.94 |
| Aug 10 2023 |
1719 |
312.94 |
| Aug 03 2023 |
1130 |
312.94 |
| Aug 03 2023 |
1732 |
312.94 |
| Jul 27 2023 |
1144 |
312.94 |
| Jul 27 2023 |
1717 |
312.94 |
| Jul 20 2023 |
1167 |
312.94 |
| Jul 20 2023 |
1547 |
312.94 |
| Jul 13 2023 |
1189 |
312.94 |
| Jul 13 2023 |
1564 |
312.94 |
| Jul 06 2023 |
1204 |
312.94 |
| Jul 06 2023 |
1566 |
312.94 |
| Jun 29 2023 |
1211 |
312.94 |
| Jun 29 2023 |
1564 |
312.94 |
| Jun 22 2023 |
1228 |
312.94 |
| Jun 22 2023 |
1560 |
312.94 |
| Jun 15 2023 |
1280 |
312.94 |
| Jun 15 2023 |
1557 |
312.94 |
| Jun 08 2023 |
1286 |
312.94 |
| Jun 08 2023 |
1586 |
312.94 |
| Jun 01 2023 |
1264 |
312.94 |
| Jun 01 2023 |
1563 |
312.94 |
| May 25 2023 |
1265 |
312.94 |
| May 25 2023 |
1568 |
312.94 |
| May 18 2023 |
1233 |
312.94 |
| May 18 2023 |
1509 |
312.94 |
| May 11 2023 |
1213 |
312.94 |
| May 11 2023 |
1508 |
312.94 |
| May 04 2023 |
1192 |
312.94 |
| May 04 2023 |
1458 |
312.94 |
| Apr 27 2023 |
1193 |
312.94 |
| Apr 27 2023 |
1502 |
312.94 |
| Apr 20 2023 |
1185 |
312.94 |
| Apr 20 2023 |
1435 |
312.94 |
| Apr 13 2023 |
1171 |
312.94 |
| Apr 13 2023 |
1436 |
312.94 |
| Apr 06 2023 |
1172 |
312.94 |
| Apr 06 2023 |
1413 |
312.94 |
| Mar 30 2023 |
1170 |
312.94 |
| Mar 30 2023 |
1372 |
312.94 |
| Mar 23 2023 |
1187 |
312.94 |
| Mar 23 2023 |
1378 |
312.94 |
| Mar 16 2023 |
1183 |
312.94 |
| Mar 16 2023 |
1377 |
312.94 |
| Mar 09 2023 |
1180 |
312.94 |
| Mar 09 2023 |
1357 |
312.94 |
| Mar 02 2023 |
1176 |
312.94 |
| Mar 02 2023 |
1353 |
312.94 |
| Feb 23 2023 |
1175 |
312.94 |
| Feb 23 2023 |
1347 |
312.94 |
| Feb 16 2023 |
1162 |
312.94 |
| Feb 16 2023 |
1361 |
312.94 |
| Feb 09 2023 |
1164 |
312.94 |
| Feb 09 2023 |
1356 |
312.94 |
| Feb 02 2023 |
1161 |
312.94 |
| Feb 02 2023 |
1340 |
312.94 |
| Jan 26 2023 |
1161 |
312.94 |
| Jan 26 2023 |
1340 |
312.94 |
| Jan 19 2023 |
1157 |
312.94 |
| Jan 19 2023 |
1334 |
312.94 |
| Jan 12 2023 |
1157 |
312.94 |
| Jan 12 2023 |
1334 |
312.94 |
| Jan 05 2023 |
1157 |
312.94 |
| Jan 05 2023 |
1334 |
312.94 |
| Dec 29 2022 |
1158 |
312.94 |
| Dec 29 2022 |
1335 |
312.94 |
| Dec 22 2022 |
1158 |
312.94 |
| Dec 22 2022 |
1335 |
312.94 |
| Dec 15 2022 |
1158 |
312.94 |
| Dec 15 2022 |
1339 |
312.94 |
| Dec 08 2022 |
1159 |
312.94 |
| Dec 08 2022 |
1340 |
312.94 |
| Dec 01 2022 |
1159 |
312.94 |
| Dec 01 2022 |
1340 |
312.94 |
| Nov 24 2022 |
1159 |
312.94 |
| Nov 24 2022 |
1340 |
312.94 |
| Nov 17 2022 |
1158 |
312.94 |
| Nov 17 2022 |
1340 |
312.94 |
| Nov 10 2022 |
1159 |
312.94 |
| Nov 10 2022 |
1340 |
312.94 |
| Nov 03 2022 |
1163 |
312.94 |
| Nov 03 2022 |
1341 |
312.94 |
| Oct 27 2022 |
1160 |
312.94 |
| Oct 27 2022 |
1342 |
312.94 |
| Oct 20 2022 |
1159 |
312.94 |
| Oct 20 2022 |
1350 |
312.94 |
| Oct 13 2022 |
1159 |
312.94 |
| Oct 13 2022 |
1345 |
312.94 |
| Oct 06 2022 |
1158 |
312.94 |
| Oct 06 2022 |
1336 |
312.94 |
| Sep 29 2022 |
1156 |
312.94 |
| Sep 29 2022 |
1334 |
312.94 |
| Sep 22 2022 |
1155 |
312.94 |
| Sep 22 2022 |
1334 |
312.94 |
| Sep 15 2022 |
1156 |
312.94 |
| Sep 15 2022 |
1333 |
312.94 |
| Sep 08 2022 |
1146 |
312.94 |
| Sep 08 2022 |
1319 |
312.94 |
| Sep 01 2022 |
1120 |
312.94 |
| Sep 01 2022 |
1313 |
312.94 |
| Aug 25 2022 |
1107 |
312.94 |
| Aug 25 2022 |
1311 |
312.94 |
| Aug 18 2022 |
1111 |
312.94 |
| Aug 18 2022 |
1316 |
312.94 |
| Aug 11 2022 |
1105 |
312.94 |
| Aug 11 2022 |
1277 |
312.94 |
| Aug 04 2022 |
1102 |
312.94 |
| Aug 04 2022 |
1264 |
312.94 |
| Jul 28 2022 |
1097 |
312.94 |
| Jul 28 2022 |
1260 |
312.94 |
| Jul 21 2022 |
1087 |
312.94 |
| Jul 21 2022 |
1257 |
312.94 |
| Jul 14 2022 |
1085 |
312.94 |
| Jul 14 2022 |
1280 |
312.94 |
| Jul 07 2022 |
1085 |
312.94 |
| Jul 07 2022 |
1267 |
312.94 |
| Jun 30 2022 |
1089 |
312.94 |
| Jun 30 2022 |
1263 |
312.94 |
| Jun 23 2022 |
1092 |
312.94 |
| Jun 23 2022 |
1264 |
312.94 |
| Jun 16 2022 |
1111 |
312.94 |
| Jun 16 2022 |
1278 |
312.94 |
| Jun 09 2022 |
1108 |
312.94 |
| Jun 09 2022 |
1298 |
312.94 |
| Jun 02 2022 |
1109 |
312.94 |
| Jun 02 2022 |
1284 |
312.94 |
| May 26 2022 |
1103 |
312.94 |
| May 26 2022 |
1276 |
312.94 |
| May 19 2022 |
1085 |
312.94 |
| May 19 2022 |
1273 |
312.94 |
| May 12 2022 |
1086 |
312.94 |
| May 12 2022 |
1261 |
312.94 |
| May 05 2022 |
1070 |
312.94 |
| May 05 2022 |
1164 |
312.94 |
| Apr 28 2022 |
1067 |
312.94 |
| Apr 28 2022 |
1260 |
312.94 |
| Apr 21 2022 |
1029 |
312.94 |
| Apr 21 2022 |
1166 |
312.94 |
| Apr 14 2022 |
1020 |
312.94 |
| Apr 14 2022 |
1165 |
312.94 |
| Apr 07 2022 |
1019 |
312.94 |
| Apr 07 2022 |
1159 |
312.94 |
| Mar 31 2022 |
1020 |
312.94 |
| Mar 31 2022 |
1155 |
312.94 |
| Mar 24 2022 |
1013 |
312.94 |
| Mar 24 2022 |
1148 |
312.94 |
| Mar 17 2022 |
1014 |
312.94 |
| Mar 17 2022 |
1149 |
312.94 |
| Mar 10 2022 |
1006 |
312.94 |
| Mar 10 2022 |
1133 |
312.94 |
| Mar 03 2022 |
972 |
312.94 |
| Mar 03 2022 |
1066 |
312.94 |
| Feb 24 2022 |
940 |
312.94 |
| Feb 24 2022 |
1038 |
312.94 |
| Feb 17 2022 |
942 |
312.94 |
| Feb 17 2022 |
984 |
312.94 |
| Feb 10 2022 |
925 |
312.94 |
| Feb 10 2022 |
964 |
312.94 |
| Feb 03 2022 |
905 |
312.94 |
| Feb 03 2022 |
950 |
312.94 |
| Jan 27 2022 |
901 |
312.94 |
| Jan 27 2022 |
951 |
312.94 |
| Jan 20 2022 |
896 |
312.94 |
| Jan 20 2022 |
958 |
312.94 |
| Jan 13 2022 |
892 |
312.94 |
| Jan 13 2022 |
961 |
312.94 |
| Jan 06 2022 |
893 |
312.94 |
| Jan 06 2022 |
962 |
312.94 |
| Dec 30 2021 |
895 |
312.94 |
| Dec 30 2021 |
963 |
312.94 |
| Dec 23 2021 |
895 |
312.94 |
| Dec 23 2021 |
963 |
312.94 |
| Dec 16 2021 |
895 |
312.94 |
| Dec 16 2021 |
963 |
312.94 |
| Dec 09 2021 |
895 |
312.94 |
| Dec 09 2021 |
963 |
312.94 |
| Dec 02 2021 |
895 |
312.94 |
| Dec 02 2021 |
963 |
312.94 |
| Nov 25 2021 |
895 |
312.94 |
| Nov 25 2021 |
963 |
312.94 |
| Nov 18 2021 |
896 |
312.94 |
| Nov 18 2021 |
964 |
312.94 |
| Nov 11 2021 |
896 |
312.94 |
| Nov 11 2021 |
965 |
312.94 |
| Nov 04 2021 |
896 |
312.94 |
| Nov 04 2021 |
964 |
312.94 |
| Oct 28 2021 |
896 |
312.94 |
| Oct 28 2021 |
964 |
312.94 |
| Oct 21 2021 |
896 |
312.94 |
| Oct 21 2021 |
964 |
312.94 |
| Oct 14 2021 |
896 |
312.94 |
| Oct 14 2021 |
962 |
312.94 |
| Oct 07 2021 |
895 |
312.94 |
| Oct 07 2021 |
962 |
312.94 |
| Sep 30 2021 |
879 |
312.94 |
| Sep 30 2021 |
937 |
312.94 |
| Sep 23 2021 |
839 |
312.94 |
| Sep 23 2021 |
903 |
312.94 |
| Sep 16 2021 |
820 |
312.94 |
| Sep 16 2021 |
897 |
312.94 |
| Jun 12 2013 |
291 |
184.29 |
| Jun 12 2013 |
403 |
184.29 |
| Jun 05 2013 |
283 |
184.29 |
| Jun 05 2013 |
403 |
184.29 |
| May 29 2013 |
289 |
184.29 |
| May 29 2013 |
408 |
184.29 |
| May 22 2013 |
289 |
184.29 |
| May 22 2013 |
412 |
184.29 |
| May 15 2013 |
314 |
184.29 |
| May 15 2013 |
435 |
184.29 |
| May 08 2013 |
296 |
184.29 |
| May 08 2013 |
420 |
184.29 |
| May 01 2013 |
329 |
184.29 |
| May 01 2013 |
478 |
184.29 |
| Apr 24 2013 |
348 |
184.29 |
| Apr 24 2013 |
515 |
184.29 |
| Apr 17 2013 |
372 |
184.29 |
| Apr 17 2013 |
536 |
184.29 |
| Apr 10 2013 |
369 |
184.29 |
| Apr 10 2013 |
596 |
184.29 |
| Apr 03 2013 |
370 |
184.29 |
| Apr 03 2013 |
610 |
184.29 |
| Mar 27 2013 |
376 |
184.29 |
| Mar 27 2013 |
623 |
184.29 |
| Mar 20 2013 |
366 |
184.29 |
| Mar 20 2013 |
650 |
184.29 |
| Mar 13 2013 |
253 |
184.29 |
| Mar 13 2013 |
664 |
184.29 |
| Oct 19 2012 |
384 |
184.29 |
| Oct 19 2012 |
436 |
184.29 |
| Sep 23 2012 |
380 |
184.29 |
| Sep 23 2012 |
445 |
184.29 |
| Aug 31 2012 |
382 |
184.29 |
| Aug 31 2012 |
451 |
184.29 |
| Aug 24 2012 |
382 |
184.29 |
| Aug 24 2012 |
453 |
184.29 |
| Aug 10 2012 |
383 |
184.29 |
| Aug 10 2012 |
468 |
184.29 |
| Aug 03 2012 |
385 |
184.29 |
| Aug 03 2012 |
473 |
184.29 |
| Jul 27 2012 |
391 |
184.29 |
| Jul 27 2012 |
482 |
184.29 |
| Jul 06 2012 |
372 |
184.29 |
| Jul 06 2012 |
496 |
184.29 |
