| Mar 10 2026 |
10397 |
341.8 |
| Mar 03 2026 |
10463 |
341.8 |
| Feb 24 2026 |
10710 |
341.8 |
| Feb 17 2026 |
10797 |
341.8 |
| Feb 10 2026 |
10804 |
341.8 |
| Feb 03 2026 |
10804 |
341.8 |
| Jan 27 2026 |
10777 |
341.8 |
| Jan 20 2026 |
10777 |
341.8 |
| Jan 13 2026 |
10777 |
341.8 |
| Jan 06 2026 |
10777 |
341.8 |
| Dec 30 2025 |
10777 |
341.8 |
| Dec 23 2025 |
10777 |
341.8 |
| Dec 16 2025 |
10777 |
341.8 |
| Dec 09 2025 |
10498 |
341.8 |
| Dec 02 2025 |
10337 |
341.8 |
| Nov 25 2025 |
10067 |
341.8 |
| Nov 18 2025 |
10105 |
341.8 |
| Nov 11 2025 |
9694 |
341.8 |
| Nov 04 2025 |
9708 |
341.8 |
| Oct 28 2025 |
9925 |
341.8 |
| Oct 21 2025 |
9973 |
341.8 |
| Oct 14 2025 |
10165 |
341.8 |
| Oct 07 2025 |
10279 |
341.8 |
| Sep 30 2025 |
10376 |
341.8 |
| Sep 23 2025 |
10520 |
341.8 |
| Sep 16 2025 |
10347 |
341.8 |
| Sep 09 2025 |
10535 |
341.8 |
| Sep 02 2025 |
9093 |
341.8 |
| Aug 26 2025 |
9087 |
341.8 |
| Aug 19 2025 |
9117 |
341.8 |
| Aug 12 2025 |
9777 |
341.8 |
| Aug 05 2025 |
10124 |
341.8 |
| Jul 29 2025 |
10178 |
341.8 |
| Jul 22 2025 |
9849 |
341.8 |
| Jul 15 2025 |
10114 |
341.8 |
| Jul 08 2025 |
10124 |
341.8 |
| Jul 01 2025 |
10052 |
341.8 |
| Jun 24 2025 |
10131 |
341.8 |
| Jun 17 2025 |
10280 |
341.8 |
| Jun 10 2025 |
9108 |
341.8 |
| Jun 03 2025 |
9108 |
341.8 |
| May 27 2025 |
10364 |
341.8 |
| May 20 2025 |
9200 |
341.8 |
| May 13 2025 |
8993 |
341.8 |
| May 13 2025 |
5065 |
272.5 |
| May 06 2025 |
9006 |
341.8 |
| May 06 2025 |
5114 |
272.5 |
| Apr 29 2025 |
8256 |
341.8 |
| Apr 29 2025 |
5163 |
272.5 |
| Apr 22 2025 |
8488 |
341.8 |
| Apr 22 2025 |
5313 |
272.5 |
| Apr 15 2025 |
9385 |
341.8 |
| Apr 15 2025 |
5301 |
272.5 |
| Apr 08 2025 |
4956 |
272.5 |
| Apr 01 2025 |
4908 |
272.5 |
| Mar 25 2025 |
4872 |
272.5 |
| Mar 18 2025 |
4876 |
272.5 |
| Mar 11 2025 |
4997 |
272.5 |
| Mar 04 2025 |
4826 |
272.5 |
| Feb 25 2025 |
4853 |
272.5 |
| Feb 18 2025 |
4826 |
272.5 |
| Feb 11 2025 |
4768 |
272.5 |
| Feb 04 2025 |
4715 |
272.5 |
| Jan 29 2025 |
4738 |
272.5 |
| Jan 22 2025 |
4727 |
272.5 |
| Jan 15 2025 |
4726 |
272.5 |
| Jan 08 2025 |
4694 |
272.5 |
| Jan 01 2025 |
4698 |
272.5 |
| Dec 25 2024 |
4698 |
272.5 |
| Dec 18 2024 |
4686 |
272.5 |
| Dec 11 2024 |
4687 |
272.5 |
| Dec 04 2024 |
4687 |
272.5 |
| Nov 27 2024 |
4689 |
272.5 |
| Nov 20 2024 |
4697 |
272.5 |
| Nov 13 2024 |
4740 |
272.5 |
| Nov 06 2024 |
4755 |
272.5 |
| Oct 30 2024 |
4756 |
272.5 |
| Oct 23 2024 |
4794 |
272.5 |
| Oct 16 2024 |
4867 |
272.5 |
| Oct 09 2024 |
5050 |
272.5 |
| Oct 02 2024 |
576 |
272.5 |
| Sep 25 2024 |
583 |
272.5 |
| Sep 18 2024 |
581 |
272.5 |
| Sep 11 2024 |
583 |
272.5 |
| Sep 04 2024 |
583 |
272.5 |
| Aug 28 2024 |
593 |
272.5 |
| Aug 21 2024 |
586 |
272.5 |
| Aug 14 2024 |
579 |
272.5 |
| Aug 07 2024 |
579 |
272.5 |
| Jul 31 2024 |
587 |
272.5 |
| Jul 24 2024 |
614 |
272.5 |
| Jul 17 2024 |
628 |
272.5 |
| Jul 10 2024 |
634 |
272.5 |
| Jul 03 2024 |
635 |
272.5 |
| Jun 26 2024 |
619 |
272.5 |
| Jun 19 2024 |
639 |
272.5 |
| Jun 12 2024 |
646 |
272.5 |
