| May 26 2026 |
463 |
212.6 |
| May 19 2026 |
453 |
212.6 |
| May 12 2026 |
389 |
212.6 |
| May 05 2026 |
377 |
212.6 |
| Apr 28 2026 |
378 |
212.6 |
| Apr 21 2026 |
373 |
212.6 |
| Apr 14 2026 |
373 |
212.6 |
| Apr 07 2026 |
482 |
212.6 |
| Mar 31 2026 |
481 |
212.6 |
| Mar 24 2026 |
481 |
212.6 |
| Mar 17 2026 |
486 |
212.6 |
| Mar 10 2026 |
480 |
212.6 |
| Mar 03 2026 |
480 |
212.6 |
| Feb 24 2026 |
507 |
212.6 |
| Feb 17 2026 |
509 |
212.6 |
| Feb 10 2026 |
509 |
212.6 |
| Feb 03 2026 |
509 |
212.6 |
| Jan 27 2026 |
509 |
212.6 |
| Jan 20 2026 |
509 |
212.6 |
| Jan 13 2026 |
509 |
212.6 |
| Jan 06 2026 |
509 |
212.6 |
| Dec 30 2025 |
509 |
212.6 |
| Dec 23 2025 |
509 |
212.6 |
| Dec 16 2025 |
509 |
212.6 |
| Dec 09 2025 |
508 |
212.6 |
| Dec 02 2025 |
502 |
212.6 |
| Nov 25 2025 |
504 |
212.6 |
| Nov 18 2025 |
504 |
212.6 |
| Nov 11 2025 |
530 |
212.6 |
| Nov 04 2025 |
531 |
212.6 |
| Oct 28 2025 |
533 |
212.6 |
| Oct 21 2025 |
517 |
212.6 |
| Oct 14 2025 |
520 |
212.6 |
| Oct 07 2025 |
523 |
212.6 |
| Sep 30 2025 |
522 |
212.6 |
| Sep 23 2025 |
521 |
212.6 |
| Sep 16 2025 |
535 |
212.6 |
| Sep 09 2025 |
533 |
212.6 |
| Sep 02 2025 |
473 |
212.6 |
| Aug 26 2025 |
473 |
212.6 |
| Aug 19 2025 |
481 |
212.6 |
| Aug 12 2025 |
515 |
214.04 |
| Aug 12 2025 |
117 |
228.38 |
| Aug 12 2025 |
102 |
228.38 |
| Aug 05 2025 |
505 |
214.04 |
| Aug 05 2025 |
115 |
228.38 |
| Aug 05 2025 |
102 |
228.38 |
| Jul 29 2025 |
504 |
214.04 |
| Jul 29 2025 |
119 |
228.38 |
| Jul 29 2025 |
106 |
228.38 |
| Jul 22 2025 |
483 |
214.04 |
| Jul 22 2025 |
119 |
228.38 |
| Jul 22 2025 |
110 |
228.38 |
| Jul 15 2025 |
454 |
214.04 |
| Jul 15 2025 |
108 |
228.38 |
| Jul 15 2025 |
102 |
228.38 |
| Jul 08 2025 |
450 |
214.04 |
| Jul 08 2025 |
115 |
228.38 |
| Jul 08 2025 |
112 |
228.38 |
| Jul 01 2025 |
450 |
214.04 |
| Jul 01 2025 |
115 |
228.38 |
| Jul 01 2025 |
112 |
228.38 |
| Jun 24 2025 |
447 |
214.04 |
| Jun 24 2025 |
120 |
228.38 |
| Jun 24 2025 |
114 |
228.38 |
| Jun 17 2025 |
445 |
214.04 |
| Jun 17 2025 |
122 |
228.38 |
| Jun 17 2025 |
115 |
228.38 |
| Jun 10 2025 |
395 |
215.48 |
| Jun 10 2025 |
123 |
228.38 |
| Jun 10 2025 |
119 |
228.38 |
| Jun 03 2025 |
395 |
215.48 |
| Jun 03 2025 |
117 |
228.38 |
| Jun 03 2025 |
137 |
228.38 |
| May 27 2025 |
1154 |
226.3 |
| May 27 2025 |
112 |
228.38 |
| May 27 2025 |
136 |
228.38 |
| May 20 2025 |
912 |
226.3 |
| May 20 2025 |
83 |
228.38 |
| May 20 2025 |
107 |
228.38 |
| May 13 2025 |
906 |
226.3 |
| May 13 2025 |
83 |
228.38 |
| May 13 2025 |
108 |
228.38 |
| May 06 2025 |
912 |
226.3 |
| May 06 2025 |
83 |
228.38 |
| May 06 2025 |
111 |
228.38 |
| Apr 29 2025 |
840 |
226.3 |
| Apr 29 2025 |
92 |
228.38 |
| Apr 29 2025 |
111 |
228.38 |
| Apr 22 2025 |
18 |
199.14 |
| Apr 22 2025 |
110 |
228.38 |
| Apr 22 2025 |
101 |
228.38 |
| Apr 15 2025 |
19 |
199.14 |
| Apr 15 2025 |
114 |
228.38 |
| Apr 15 2025 |
111 |
228.38 |
| Apr 08 2025 |
19 |
199.14 |
| Apr 08 2025 |
112 |
228.38 |
| Apr 08 2025 |
105 |
228.38 |
| Apr 01 2025 |
24 |
199.14 |
| Apr 01 2025 |
113 |
228.38 |
| Apr 01 2025 |
103 |
228.38 |
| Mar 25 2025 |
24 |
199.14 |
| Mar 25 2025 |
114 |
228.38 |
| Mar 25 2025 |
113 |
228.38 |
| Mar 18 2025 |
19 |
199.14 |
| Mar 18 2025 |
113 |
228.38 |
| Mar 18 2025 |
113 |
228.38 |
| Mar 11 2025 |
16 |
199.14 |
| Mar 11 2025 |
114 |
228.38 |
| Mar 11 2025 |
115 |
228.38 |
| Mar 04 2025 |
9 |
186.48 |
| Mar 04 2025 |
112 |
228.38 |
| Mar 04 2025 |
118 |
228.38 |
| Feb 25 2025 |
40 |
173.27 |
| Feb 25 2025 |
115 |
228.38 |
| Feb 25 2025 |
113 |
228.38 |
| Feb 18 2025 |
40 |
173.27 |
| Feb 18 2025 |
114 |
228.38 |
| Feb 18 2025 |
113 |
228.38 |
| Feb 11 2025 |
42 |
173.27 |
| Feb 11 2025 |
108 |
228.38 |
| Feb 11 2025 |
111 |
228.38 |
| Feb 04 2025 |
5 |
131.07 |
| Feb 04 2025 |
104 |
228.38 |
| Feb 04 2025 |
107 |
228.38 |
| Jan 29 2025 |
5 |
131.07 |
| Jan 29 2025 |
105 |
228.38 |
| Jan 29 2025 |
109 |
228.38 |
| Jan 22 2025 |
104 |
228.38 |
| Jan 22 2025 |
109 |
228.38 |
| Jan 15 2025 |
105 |
228.38 |
| Jan 15 2025 |
119 |
228.38 |
| Aug 07 2024 |
995 |
299.51 |
| Aug 07 2024 |
1292 |
299.51 |
| Jul 31 2024 |
1015 |
299.51 |
| Jul 31 2024 |
1306 |
299.51 |
| Jul 24 2024 |
1045 |
299.51 |
| Jul 24 2024 |
1242 |
299.51 |
| Jul 17 2024 |
1046 |
299.51 |
| Jul 17 2024 |
1232 |
299.51 |
