| May 26 2026 |
4327 |
269.62 |
| May 19 2026 |
4396 |
269.62 |
| May 12 2026 |
4202 |
269.62 |
| May 05 2026 |
4194 |
269.62 |
| Apr 28 2026 |
4226 |
269.62 |
| Apr 21 2026 |
4601 |
269.62 |
| Apr 14 2026 |
4625 |
269.62 |
| Apr 07 2026 |
5305 |
269.62 |
| Mar 31 2026 |
5257 |
269.62 |
| Mar 24 2026 |
5251 |
269.62 |
| Mar 17 2026 |
5250 |
269.62 |
| Mar 10 2026 |
5269 |
269.62 |
| Mar 03 2026 |
5279 |
269.62 |
| Feb 24 2026 |
5384 |
269.62 |
| Feb 17 2026 |
5396 |
269.62 |
| Feb 10 2026 |
5396 |
269.62 |
| Feb 03 2026 |
5396 |
269.62 |
| Jan 27 2026 |
5390 |
269.62 |
| Jan 20 2026 |
5390 |
269.62 |
| Jan 13 2026 |
5390 |
269.62 |
| Jan 06 2026 |
5390 |
269.62 |
| Dec 30 2025 |
5390 |
269.62 |
| Dec 23 2025 |
5390 |
269.62 |
| Dec 16 2025 |
5390 |
269.62 |
| Dec 09 2025 |
5242 |
269.62 |
| Dec 02 2025 |
5209 |
269.62 |
| Nov 25 2025 |
5135 |
269.62 |
| Nov 18 2025 |
5133 |
269.62 |
| Nov 11 2025 |
4856 |
269.62 |
| Nov 04 2025 |
4862 |
269.62 |
| Oct 28 2025 |
4997 |
269.62 |
| Oct 21 2025 |
4995 |
269.62 |
| Oct 14 2025 |
5085 |
269.62 |
| Oct 07 2025 |
5125 |
269.62 |
| Sep 30 2025 |
5154 |
269.62 |
| Sep 23 2025 |
5168 |
269.62 |
| Sep 16 2025 |
5134 |
269.62 |
| Sep 09 2025 |
5249 |
269.62 |
| Sep 02 2025 |
4144 |
269.62 |
| Aug 26 2025 |
4139 |
269.62 |
| Aug 19 2025 |
4181 |
269.62 |
| Aug 12 2025 |
4335 |
269.62 |
| Aug 05 2025 |
4595 |
269.62 |
| Jul 29 2025 |
4633 |
269.62 |
| Jul 22 2025 |
4507 |
269.62 |
| Jul 15 2025 |
4609 |
269.62 |
| Jul 08 2025 |
4620 |
269.62 |
| Jul 01 2025 |
4569 |
269.62 |
| Jun 24 2025 |
4576 |
269.62 |
| Jun 17 2025 |
4653 |
269.62 |
| May 27 2025 |
3272 |
254.25 |
| May 20 2025 |
2759 |
254.25 |
| May 13 2025 |
2760 |
254.25 |
| May 06 2025 |
2774 |
254.25 |
| Apr 29 2025 |
2562 |
254.25 |
| Apr 22 2025 |
2597 |
254.25 |
| Apr 15 2025 |
2957 |
254.25 |
| Apr 08 2025 |
2876 |
254.25 |
| Apr 01 2025 |
2843 |
254.25 |
| Mar 25 2025 |
2837 |
254.25 |
| Mar 18 2025 |
2809 |
254.25 |
| Mar 11 2025 |
2761 |
254.25 |
