| Jun 07 2026 |
54 |
221.86 |
| Jun 02 2026 |
53 |
221.86 |
| May 26 2026 |
134 |
244.94 |
| May 19 2026 |
144 |
244.94 |
| May 12 2026 |
132 |
244.94 |
| May 05 2026 |
132 |
244.94 |
| Apr 28 2026 |
132 |
244.94 |
| Apr 28 2026 |
4530 |
455.06 |
| Apr 28 2026 |
5722 |
455.06 |
| Apr 21 2026 |
135 |
244.94 |
| Apr 21 2026 |
4515 |
455.06 |
| Apr 21 2026 |
5676 |
455.06 |
| Apr 14 2026 |
135 |
244.94 |
| Apr 14 2026 |
4542 |
455.06 |
| Apr 14 2026 |
5695 |
455.06 |
| Apr 07 2026 |
160 |
244.94 |
| Apr 07 2026 |
4541 |
455.06 |
| Apr 07 2026 |
5690 |
455.06 |
| Mar 31 2026 |
159 |
244.94 |
| Mar 31 2026 |
4541 |
455.06 |
| Mar 31 2026 |
5552 |
455.06 |
| Mar 24 2026 |
161 |
244.94 |
| Mar 24 2026 |
4529 |
455.06 |
| Mar 24 2026 |
5518 |
455.06 |
| Mar 17 2026 |
198 |
251.59 |
| Mar 17 2026 |
4474 |
455.06 |
| Mar 17 2026 |
5515 |
455.06 |
| Mar 10 2026 |
203 |
251.59 |
| Mar 10 2026 |
4361 |
455.06 |
| Mar 10 2026 |
5425 |
455.06 |
| Mar 03 2026 |
207 |
251.59 |
| Mar 03 2026 |
4328 |
455.06 |
| Mar 03 2026 |
5385 |
455.06 |
| Feb 24 2026 |
223 |
251.59 |
| Feb 24 2026 |
4310 |
455.06 |
| Feb 24 2026 |
5406 |
455.06 |
| Feb 17 2026 |
231 |
252.33 |
| Feb 17 2026 |
4304 |
455.06 |
| Feb 17 2026 |
5248 |
455.06 |
| Feb 10 2026 |
231 |
252.33 |
| Feb 10 2026 |
4277 |
455.06 |
| Feb 10 2026 |
5339 |
455.06 |
| Feb 03 2026 |
231 |
252.33 |
| Feb 03 2026 |
4280 |
455.06 |
| Feb 03 2026 |
5345 |
455.06 |
| Jan 27 2026 |
230 |
252.33 |
| Jan 27 2026 |
4266 |
455.06 |
| Jan 27 2026 |
5348 |
455.06 |
| Jan 20 2026 |
230 |
252.33 |
| Jan 20 2026 |
4255 |
455.06 |
| Jan 20 2026 |
5348 |
455.06 |
| Jan 13 2026 |
230 |
252.33 |
| Jan 13 2026 |
4263 |
455.06 |
| Jan 13 2026 |
5346 |
455.06 |
| Jan 06 2026 |
230 |
252.33 |
| Jan 06 2026 |
4260 |
455.06 |
| Jan 06 2026 |
5344 |
455.06 |
| Dec 30 2025 |
230 |
252.33 |
| Dec 30 2025 |
4257 |
455.06 |
| Dec 30 2025 |
5345 |
455.06 |
| Dec 23 2025 |
230 |
252.33 |
| Dec 23 2025 |
4256 |
455.06 |
| Dec 23 2025 |
5336 |
455.06 |
| Dec 16 2025 |
230 |
252.33 |
| Dec 16 2025 |
4256 |
455.06 |
| Dec 16 2025 |
5343 |
455.06 |
| Dec 09 2025 |
208 |
252.33 |
| Dec 09 2025 |
4256 |
455.06 |
| Dec 09 2025 |
5350 |
455.06 |
| Dec 02 2025 |
197 |
252.33 |
| Dec 02 2025 |
4258 |
455.06 |
| Dec 02 2025 |
5352 |
455.06 |
| Nov 25 2025 |
194 |
252.33 |
| Nov 25 2025 |
4258 |
455.06 |
| Nov 25 2025 |
5352 |
455.06 |
| Nov 18 2025 |
194 |
252.33 |
| Nov 18 2025 |
4258 |
455.06 |
| Nov 18 2025 |
5352 |
455.06 |
| Nov 11 2025 |
139 |
263.03 |
| Nov 11 2025 |
4238 |
455.06 |
| Nov 11 2025 |
5337 |
455.06 |
| Nov 04 2025 |
141 |
263.03 |
| Nov 04 2025 |
4238 |
455.06 |
| Nov 04 2025 |
5337 |
455.06 |
| Oct 28 2025 |
145 |
263.03 |
| Oct 28 2025 |
4242 |
455.06 |
| Oct 28 2025 |
5368 |
455.06 |
| Oct 21 2025 |
161 |
263.03 |
| Oct 21 2025 |
4242 |
455.06 |
| Oct 21 2025 |
5608 |
455.06 |
| Oct 14 2025 |
166 |
263.03 |
| Oct 14 2025 |
4260 |
455.06 |
| Oct 14 2025 |
5573 |
455.06 |
| Oct 07 2025 |
170 |
263.03 |
| Oct 07 2025 |
4255 |
455.06 |
| Oct 07 2025 |
5433 |
455.06 |
| Sep 30 2025 |
177 |
263.03 |
| Sep 30 2025 |
4242 |
455.06 |
| Sep 30 2025 |
5457 |
455.06 |
| Sep 23 2025 |
176 |
263.03 |
| Sep 23 2025 |
4244 |
455.06 |
| Sep 23 2025 |
5432 |
455.06 |
| Sep 16 2025 |
162 |
263.03 |
| Sep 16 2025 |
4142 |
455.06 |
| Sep 16 2025 |
5367 |
455.06 |
| Sep 09 2025 |
165 |
263.03 |
| Sep 09 2025 |
4178 |
455.06 |
| Sep 09 2025 |
5299 |
455.06 |
| Sep 02 2025 |
5284 |
284.37 |
| Sep 02 2025 |
4209 |
455.06 |
| Sep 02 2025 |
5479 |
455.06 |
| Aug 26 2025 |
5272 |
284.37 |
| Aug 26 2025 |
4217 |
455.06 |
| Aug 26 2025 |
5512 |
455.06 |
| Aug 19 2025 |
5327 |
284.37 |
| Aug 19 2025 |
4252 |
455.06 |
| Aug 19 2025 |
5446 |
455.06 |
| Aug 12 2025 |
5548 |
284.37 |
| Aug 12 2025 |
6511 |
455.06 |
| Aug 12 2025 |
7617 |
455.06 |
| Aug 05 2025 |
5892 |
284.37 |
| Aug 05 2025 |
6500 |
455.06 |
| Aug 05 2025 |
7701 |
455.06 |
| Jul 29 2025 |
5942 |
284.37 |
| Jul 29 2025 |
6586 |
455.06 |
| Jul 29 2025 |
7849 |
455.06 |
| Jul 22 2025 |
5781 |
284.37 |
| Jul 22 2025 |
6584 |
455.06 |
| Jul 22 2025 |
7856 |
455.06 |
| Jul 15 2025 |
5907 |
284.37 |
| Jul 15 2025 |
6553 |
455.06 |
| Jul 15 2025 |
7851 |
455.06 |
| Jul 08 2025 |
5917 |
284.37 |
| Jul 08 2025 |
6646 |
455.06 |
| Jul 08 2025 |
6249 |
406.77 |
| Jul 01 2025 |
5832 |
284.37 |
| Jul 01 2025 |
7008 |
455.06 |
| Jul 01 2025 |
6235 |
406.77 |
| Jun 24 2025 |
5844 |
284.37 |
| Jun 24 2025 |
6733 |
455.06 |
| Jun 24 2025 |
6255 |
406.77 |
| Jun 17 2025 |
5954 |
284.37 |
| Jun 17 2025 |
6783 |
455.06 |
| Jun 17 2025 |
6272 |
406.77 |
| Jun 10 2025 |
2944 |
254.55 |
| Jun 10 2025 |
6852 |
455.06 |
| Jun 10 2025 |
6236 |
406.77 |
| Jun 03 2025 |
2944 |
254.55 |
| Jun 03 2025 |
6783 |
455.06 |
| Jun 03 2025 |
6237 |
406.77 |
| May 27 2025 |
3297 |
254.55 |
| May 27 2025 |
6853 |
455.06 |
| May 27 2025 |
6247 |
406.77 |
| May 20 2025 |
2782 |
254.55 |
| May 20 2025 |
6709 |
455.06 |
| May 20 2025 |
6350 |
406.77 |
| May 13 2025 |
2785 |
254.55 |
| May 13 2025 |
7481 |
485.37 |
| May 13 2025 |
6548 |
410.88 |
| May 06 2025 |
2799 |
254.55 |
| May 06 2025 |
6997 |
465.62 |
| May 06 2025 |
4393 |
363.76 |
| Apr 29 2025 |
2585 |
254.55 |
| Apr 29 2025 |
569 |
261.89 |
| Apr 22 2025 |
2621 |
254.55 |
| Apr 22 2025 |
545 |
261.89 |
| Apr 15 2025 |
2985 |
254.55 |
| Apr 15 2025 |
550 |
261.18 |
| Apr 08 2025 |
2904 |
254.55 |
| Apr 08 2025 |
546 |
261.18 |
| Apr 01 2025 |
2871 |
254.55 |
| Mar 25 2025 |
2865 |
254.55 |
