| Feb 24 2026 |
6368 |
279.62 |
| Feb 17 2026 |
6383 |
279.62 |
| Feb 10 2026 |
6383 |
279.62 |
| Feb 03 2026 |
6383 |
279.62 |
| Jan 27 2026 |
6375 |
279.62 |
| Jan 20 2026 |
6375 |
279.62 |
| Jan 13 2026 |
6375 |
279.62 |
| Jan 06 2026 |
6375 |
279.62 |
| Dec 30 2025 |
6375 |
279.62 |
| Dec 23 2025 |
6375 |
279.62 |
| Dec 16 2025 |
6375 |
279.62 |
| Dec 09 2025 |
6197 |
279.62 |
| Dec 02 2025 |
6155 |
279.62 |
| Nov 25 2025 |
6056 |
279.62 |
| Nov 18 2025 |
6055 |
279.62 |
| Nov 11 2025 |
5713 |
279.62 |
| Nov 04 2025 |
5719 |
279.62 |
| Oct 28 2025 |
5885 |
279.62 |
| Oct 21 2025 |
5886 |
279.62 |
| Oct 14 2025 |
5994 |
279.62 |
| Oct 07 2025 |
6050 |
279.62 |
| Sep 30 2025 |
6086 |
279.62 |
| Sep 23 2025 |
6109 |
279.62 |
| Sep 16 2025 |
6053 |
279.62 |
| Sep 09 2025 |
6184 |
279.62 |
| Sep 02 2025 |
4917 |
279.62 |
| Aug 26 2025 |
4908 |
279.62 |
| Aug 19 2025 |
4956 |
279.62 |
| Aug 12 2025 |
5155 |
279.62 |
| Aug 05 2025 |
5468 |
279.62 |
| Jul 29 2025 |
5512 |
279.62 |
| Jul 22 2025 |
5358 |
279.62 |
| Jul 15 2025 |
5479 |
279.62 |
| Jul 08 2025 |
5490 |
279.62 |
| Jul 01 2025 |
5416 |
279.62 |
| Jun 24 2025 |
5427 |
279.62 |
| Jun 17 2025 |
5522 |
279.62 |
| Jun 10 2025 |
4853 |
279.62 |
| Jun 03 2025 |
4853 |
279.62 |
| May 27 2025 |
5493 |
279.62 |
| May 20 2025 |
4699 |
279.62 |
| May 13 2025 |
4697 |
279.62 |
| May 06 2025 |
4713 |
279.62 |
| Apr 29 2025 |
4373 |
279.62 |
| Apr 22 2025 |
4473 |
279.62 |
| Apr 15 2025 |
5161 |
279.62 |
| Apr 08 2025 |
5045 |
279.62 |
| Apr 01 2025 |
4982 |
279.62 |
| Mar 25 2025 |
4950 |
279.62 |
