| May 11 2016 |
6864 |
417.75 |
| May 11 2016 |
16471 |
417.75 |
| May 04 2016 |
6860 |
417.75 |
| May 04 2016 |
16398 |
417.75 |
| Apr 27 2016 |
7035 |
417.75 |
| Apr 27 2016 |
16664 |
417.75 |
| Apr 20 2016 |
7079 |
417.75 |
| Apr 20 2016 |
16695 |
417.75 |
| Apr 13 2016 |
7145 |
417.75 |
| Apr 13 2016 |
16650 |
417.75 |
| Apr 06 2016 |
7258 |
417.75 |
| Apr 06 2016 |
16832 |
417.75 |
| Mar 30 2016 |
7064 |
417.75 |
| Mar 30 2016 |
16685 |
417.75 |
| Mar 23 2016 |
7319 |
417.75 |
| Mar 23 2016 |
16827 |
417.75 |
| Mar 16 2016 |
7299 |
417.75 |
| Mar 16 2016 |
16782 |
417.75 |
| Mar 09 2016 |
7353 |
417.75 |
| Mar 09 2016 |
16818 |
417.75 |
| Mar 02 2016 |
7378 |
417.75 |
| Mar 02 2016 |
16722 |
417.75 |
| Feb 24 2016 |
7349 |
417.75 |
| Feb 24 2016 |
16682 |
417.75 |
| Feb 17 2016 |
7418 |
417.75 |
| Feb 17 2016 |
16837 |
417.75 |
| Feb 10 2016 |
7468 |
417.75 |
| Feb 10 2016 |
16822 |
417.75 |
| Feb 03 2016 |
7474 |
417.75 |
| Feb 03 2016 |
16833 |
417.75 |
| Jan 27 2016 |
7474 |
417.75 |
| Jan 27 2016 |
16861 |
417.75 |
| Jan 20 2016 |
7480 |
417.75 |
| Jan 20 2016 |
16859 |
417.75 |
| Jan 13 2016 |
7480 |
417.75 |
| Jan 13 2016 |
16883 |
417.75 |
| Jan 06 2016 |
7480 |
417.75 |
| Jan 06 2016 |
16890 |
417.75 |
| Dec 30 2015 |
7483 |
417.75 |
| Dec 30 2015 |
16889 |
417.75 |
| Dec 23 2015 |
7483 |
417.75 |
| Dec 23 2015 |
16888 |
417.75 |
| Dec 16 2015 |
7483 |
417.75 |
| Dec 16 2015 |
16888 |
417.75 |
| Dec 09 2015 |
7483 |
417.75 |
| Dec 09 2015 |
16893 |
417.75 |
| Dec 02 2015 |
7483 |
417.75 |
| Dec 02 2015 |
16894 |
417.75 |
| Nov 25 2015 |
7483 |
417.75 |
| Nov 25 2015 |
16895 |
417.75 |
| Nov 18 2015 |
7483 |
417.75 |
| Nov 18 2015 |
16894 |
417.75 |
| Nov 11 2015 |
7483 |
417.75 |
| Nov 11 2015 |
16889 |
417.75 |
| Nov 04 2015 |
7483 |
417.75 |
| Nov 04 2015 |
16889 |
417.75 |
| Oct 28 2015 |
7467 |
417.75 |
| Oct 28 2015 |
16865 |
417.75 |
| Oct 21 2015 |
7443 |
417.75 |
| Oct 21 2015 |
16847 |
417.75 |
| Oct 14 2015 |
7443 |
417.75 |
| Oct 14 2015 |
16855 |
417.75 |
| Oct 07 2015 |
7444 |
417.75 |
| Oct 07 2015 |
16862 |
417.75 |
| Sep 30 2015 |
7463 |
417.75 |
| Sep 30 2015 |
16878 |
417.75 |
| Sep 23 2015 |
7443 |
417.75 |
| Sep 23 2015 |
16927 |
417.75 |
| Sep 16 2015 |
7416 |
417.75 |
| Sep 16 2015 |
16865 |
417.75 |
| Sep 09 2015 |
7362 |
417.75 |
| Sep 09 2015 |
16819 |
417.75 |
| Sep 02 2015 |
7267 |
417.75 |
| Sep 02 2015 |
16790 |
417.75 |
| Aug 26 2015 |
7456 |
417.75 |
| Aug 26 2015 |
16957 |
417.75 |
| Aug 19 2015 |
7391 |
417.75 |
| Aug 19 2015 |
17141 |
417.75 |
| Aug 12 2015 |
7455 |
417.75 |
| Aug 12 2015 |
17232 |
417.75 |
| Aug 05 2015 |
7442 |
417.75 |
| Aug 05 2015 |
17225 |
417.75 |
| Jul 29 2015 |
7388 |
417.75 |
| Jul 29 2015 |
17416 |
417.75 |
| Jul 22 2015 |
7449 |
417.75 |
| Jul 22 2015 |
17461 |
417.75 |
| Jul 15 2015 |
7609 |
417.75 |
| Jul 15 2015 |
17598 |
417.75 |
| Jul 08 2015 |
7673 |
417.75 |
| Jul 08 2015 |
17717 |
417.75 |
| Jul 01 2015 |
7749 |
417.75 |
| Jul 01 2015 |
17790 |
417.75 |
| Jun 24 2015 |
7736 |
417.75 |
| Jun 24 2015 |
17845 |
417.75 |
| Jun 17 2015 |
7694 |
417.75 |
| Jun 17 2015 |
17945 |
417.75 |
| Jun 10 2015 |
7716 |
417.75 |
| Jun 10 2015 |
17913 |
417.75 |
| Jun 03 2015 |
7669 |
417.75 |
| Jun 03 2015 |
18067 |
417.75 |
| May 27 2015 |
7576 |
417.75 |
| May 27 2015 |
17886 |
417.75 |
| May 20 2015 |
7558 |
417.75 |
| May 20 2015 |
17942 |
417.75 |
| May 28 2014 |
11344 |
500 |
| May 28 2014 |
30890 |
500 |
| May 21 2014 |
11368 |
500 |
| May 21 2014 |
31036 |
500 |
| May 14 2014 |
9735 |
457.87 |
| May 14 2014 |
25127 |
457.87 |
| May 07 2014 |
9200 |
457.87 |
| May 07 2014 |
24852 |
457.87 |
| Apr 30 2014 |
9682 |
457.87 |
| Apr 30 2014 |
25465 |
457.87 |
| Apr 23 2014 |
9989 |
457.87 |
| Apr 23 2014 |
25799 |
457.87 |
| Apr 16 2014 |
9823 |
457.87 |
| Apr 16 2014 |
25619 |
457.87 |
| Apr 09 2014 |
9858 |
457.87 |
| Apr 09 2014 |
26022 |
457.87 |
| Apr 02 2014 |
9606 |
457.87 |
| Apr 02 2014 |
25583 |
457.87 |
| Mar 26 2014 |
9589 |
457.87 |
| Mar 26 2014 |
25528 |
457.87 |
| Mar 19 2014 |
9692 |
457.87 |
| Mar 19 2014 |
25480 |
457.87 |
| Mar 12 2014 |
9685 |
457.87 |
| Mar 12 2014 |
25496 |
457.87 |
| Mar 05 2014 |
9593 |
457.87 |
| Mar 05 2014 |
25355 |
457.87 |
| Feb 26 2014 |
9675 |
457.87 |
| Feb 26 2014 |
25321 |
457.87 |
| Feb 19 2014 |
9742 |
457.87 |
| Feb 19 2014 |
25356 |
457.87 |
| Feb 12 2014 |
9843 |
457.87 |
| Feb 12 2014 |
25293 |
457.87 |
| Feb 05 2014 |
9815 |
457.87 |
| Feb 05 2014 |
25414 |
457.87 |
| Jan 29 2014 |
9815 |
457.87 |
| Jan 29 2014 |
25421 |
457.87 |
| Jan 22 2014 |
9836 |
457.87 |
| Jan 22 2014 |
25327 |
457.87 |
| Jan 15 2014 |
9836 |
457.87 |
| Jan 15 2014 |
25377 |
457.87 |
| Jan 08 2014 |
9836 |
457.87 |
| Jan 08 2014 |
25292 |
457.87 |
| Jan 01 2014 |
9836 |
457.87 |
| Jan 01 2014 |
25294 |
457.87 |
| Dec 25 2013 |
9870 |
457.87 |
| Dec 25 2013 |
25303 |
457.87 |
| Dec 18 2013 |
9870 |
457.87 |
| Dec 18 2013 |
25303 |
457.87 |
| Dec 11 2013 |
9871 |
457.87 |
| Dec 11 2013 |
25304 |
457.87 |
| Dec 04 2013 |
9871 |
457.87 |
| Dec 04 2013 |
25305 |
457.87 |
| Nov 27 2013 |
9871 |
457.87 |
| Nov 27 2013 |
25305 |
457.87 |
| Nov 20 2013 |
9872 |
457.87 |
| Nov 20 2013 |
25306 |
457.87 |
| Nov 13 2013 |
9872 |
457.87 |
| Nov 13 2013 |
25307 |
457.87 |
| Nov 06 2013 |
9872 |
457.87 |
| Nov 06 2013 |
25307 |
457.87 |
| Oct 30 2013 |
9872 |
457.87 |
| Oct 30 2013 |
25305 |
457.87 |
| Oct 23 2013 |
9872 |
457.87 |
| Oct 23 2013 |
25302 |
457.87 |
| Oct 16 2013 |
9807 |
457.87 |
| Oct 16 2013 |
25277 |
457.87 |
| Oct 09 2013 |
9700 |
457.87 |
| Oct 09 2013 |
25096 |
457.87 |
| Oct 02 2013 |
9781 |
457.87 |
| Oct 02 2013 |
25151 |
457.87 |
| Sep 25 2013 |
9754 |
457.87 |
| Sep 25 2013 |
25103 |
457.87 |
| Sep 18 2013 |
9683 |
457.87 |
| Sep 18 2013 |
24871 |
457.87 |
| Sep 11 2013 |
9576 |
457.87 |
| Sep 11 2013 |
24702 |
457.87 |
| Sep 04 2013 |
9677 |
457.87 |
| Sep 04 2013 |
24851 |
457.87 |
| Aug 28 2013 |
9924 |
457.87 |
| Aug 28 2013 |
24770 |
457.87 |
| Aug 21 2013 |
9918 |
457.87 |
| Aug 21 2013 |
24925 |
457.87 |
| Aug 14 2013 |
9419 |
457.87 |
| Aug 14 2013 |
24656 |
457.87 |
| Aug 07 2013 |
9541 |
457.87 |
| Aug 07 2013 |
24895 |
457.87 |
| Jul 31 2013 |
9590 |
457.87 |
| Jul 31 2013 |
25215 |
457.87 |
| Jul 24 2013 |
9610 |
457.87 |
| Jul 24 2013 |
25328 |
457.87 |
| Jul 17 2013 |
9533 |
457.87 |
| Jul 17 2013 |
25427 |
457.87 |
| Jul 10 2013 |
9763 |
457.87 |
| Jul 10 2013 |
25712 |
457.87 |
| Jul 03 2013 |
9642 |
457.87 |
| Jul 03 2013 |
25712 |
457.87 |
| Jun 26 2013 |
9502 |
457.87 |
| Jun 26 2013 |
22166 |
509.15 |
| Jun 26 2013 |
28407 |
474.96 |
| Jun 19 2013 |
22383 |
509.15 |
| Jun 19 2013 |
9297 |
457.87 |
| Jun 19 2013 |
28418 |
474.96 |
| Jun 12 2013 |
22441 |
509.15 |
| Jun 12 2013 |
9600 |
457.87 |
| Jun 12 2013 |
28705 |
474.96 |
| Jun 05 2013 |
22257 |
509.15 |
| Jun 05 2013 |
32846 |
509.15 |
| May 29 2013 |
22152 |
509.15 |
| May 29 2013 |
32889 |
509.15 |
| May 22 2013 |
22564 |
509.15 |
| May 22 2013 |
33496 |
509.15 |
| May 15 2013 |
22522 |
509.15 |
| May 15 2013 |
33519 |
509.15 |
| May 08 2013 |
22499 |
509.15 |
| May 08 2013 |
33479 |
509.15 |
| May 01 2013 |
22868 |
509.15 |
| May 01 2013 |
33721 |
509.15 |
| Apr 24 2013 |
22174 |
509.15 |
| Apr 24 2013 |
33432 |
509.15 |
| Apr 17 2013 |
22286 |
509.15 |
| Apr 17 2013 |
33486 |
509.15 |
| Apr 10 2013 |
22577 |
514.78 |
| Apr 10 2013 |
33867 |
514.78 |
| Apr 03 2013 |
22496 |
514.78 |
| Apr 03 2013 |
33700 |
514.78 |
| Mar 27 2013 |
22942 |
514.78 |
| Mar 27 2013 |
33817 |
514.78 |
| Mar 20 2013 |
22761 |
514.78 |
| Mar 20 2013 |
33743 |
514.78 |
| Mar 13 2013 |
16518 |
509.15 |
| Mar 13 2013 |
33583 |
514.78 |
| Oct 19 2012 |
20966 |
514.78 |
| Oct 19 2012 |
32719 |
514.78 |
| Sep 23 2012 |
20594 |
514.78 |
| Sep 23 2012 |
32291 |
514.78 |
| Aug 31 2012 |
19717 |
514.78 |
| Aug 31 2012 |
31522 |
514.78 |
| Aug 24 2012 |
19458 |
514.78 |
| Aug 24 2012 |
31144 |
514.78 |
| Aug 10 2012 |
18733 |
514.78 |
| Aug 10 2012 |
30177 |
514.78 |
| Aug 03 2012 |
18306 |
514.78 |
| Aug 03 2012 |
29691 |
514.78 |
| Jul 27 2012 |
18170 |
516.83 |
| Jul 27 2012 |
29247 |
516.83 |
| Jul 06 2012 |
17322 |
516.83 |
| Jul 06 2012 |
28291 |
516.83 |
| Jun 22 2012 |
17164 |
520.41 |
| Jun 22 2012 |
27531 |
520.41 |
| Jun 15 2012 |
16952 |
520.41 |
| Jun 15 2012 |
27856 |
520.41 |
| Jun 08 2012 |
16653 |
520.41 |
| Jun 08 2012 |
27597 |
520.41 |
| Jun 01 2012 |
16602 |
520.41 |
| Jun 01 2012 |
27223 |
520.41 |
| May 25 2012 |
15485 |
520.41 |
| May 25 2012 |
25408 |
520.41 |
| May 18 2012 |
15526 |
520.41 |
| May 18 2012 |
25662 |
520.41 |
| May 11 2012 |
15012 |
520.41 |
| May 11 2012 |
25499 |
520.41 |
| May 04 2012 |
13887 |
520.41 |
| May 04 2012 |
24828 |
520.41 |
| Apr 27 2012 |
11467 |
494.08 |
| Apr 27 2012 |
21977 |
494.08 |
| Apr 13 2012 |
8151 |
467.75 |
| Apr 13 2012 |
18302 |
467.75 |
| Apr 06 2012 |
7343 |
467.75 |
| Apr 06 2012 |
17857 |
467.75 |
| Mar 27 2012 |
7191 |
467.75 |
| Mar 27 2012 |
4718 |
507.46 |
| Mar 27 2012 |
18860 |
487.6 |
| Sep 23 2011 |
10251 |
467.75 |
| Sep 23 2011 |
17896 |
516.74 |
| Sep 16 2011 |
10230 |
467.75 |
| Sep 16 2011 |
17851 |
516.74 |
| Sep 10 2011 |
10020 |
467.75 |
| Sep 10 2011 |
17461 |
516.74 |
| Sep 02 2011 |
9865 |
467.75 |
| Sep 02 2011 |
17329 |
516.74 |
| Aug 26 2011 |
9838 |
467.75 |
| Aug 26 2011 |
17305 |
516.74 |
| Aug 19 2011 |
9651 |
467.75 |
| Aug 19 2011 |
16295 |
516.74 |
| Aug 12 2011 |
9600 |
467.75 |
| Aug 12 2011 |
16099 |
516.74 |
| Aug 05 2011 |
9543 |
467.75 |
| Aug 05 2011 |
15948 |
516.74 |
| Jul 29 2011 |
9476 |
467.75 |
| Jul 29 2011 |
15796 |
516.74 |
| Jul 22 2011 |
9075 |
467.75 |
| Jul 22 2011 |
15095 |
516.74 |
| Jul 15 2011 |
8638 |
467.75 |
| Jul 15 2011 |
14400 |
516.74 |
| Jul 08 2011 |
8261 |
467.75 |
| Jul 08 2011 |
13567 |
516.74 |
| Jul 01 2011 |
11694 |
541.23 |
| Jun 17 2011 |
11201 |
541.23 |
| Jun 10 2011 |
12173 |
575 |
| Jun 03 2011 |
11343 |
575 |
| May 29 2011 |
11315 |
575 |
