| May 26 2026 |
2986 |
251.59 |
| May 19 2026 |
2765 |
248.49 |
| May 12 2026 |
2636 |
248.49 |
| May 05 2026 |
2621 |
248.49 |
| Apr 28 2026 |
2638 |
248.49 |
| Apr 21 2026 |
2863 |
248.49 |
| Apr 14 2026 |
2874 |
248.49 |
| Apr 07 2026 |
3334 |
248.49 |
| Mar 31 2026 |
3310 |
248.49 |
| Mar 24 2026 |
3317 |
248.49 |
| Mar 17 2026 |
3330 |
248.49 |
| Mar 10 2026 |
3332 |
248.49 |
| Mar 03 2026 |
3333 |
248.49 |
| Feb 24 2026 |
3403 |
248.49 |
| Feb 17 2026 |
3409 |
248.49 |
| Feb 10 2026 |
3409 |
248.49 |
| Feb 03 2026 |
3409 |
248.49 |
| Jan 27 2026 |
3410 |
248.49 |
| Jan 20 2026 |
3410 |
248.49 |
| Jan 13 2026 |
3410 |
248.49 |
| Jan 06 2026 |
3410 |
248.49 |
| Dec 30 2025 |
3410 |
248.49 |
| Dec 23 2025 |
3410 |
248.49 |
| Dec 16 2025 |
3410 |
248.49 |
| Dec 09 2025 |
3325 |
248.49 |
| Dec 02 2025 |
3303 |
248.49 |
| Nov 25 2025 |
3270 |
248.49 |
| Nov 18 2025 |
3268 |
248.49 |
| Nov 11 2025 |
3116 |
248.49 |
| Nov 04 2025 |
3119 |
248.49 |
| Oct 28 2025 |
3201 |
248.49 |
| Oct 21 2025 |
3187 |
248.49 |
| Oct 14 2025 |
3238 |
248.49 |
| Oct 07 2025 |
3255 |
248.49 |
| Sep 30 2025 |
3269 |
248.49 |
| Sep 23 2025 |
3268 |
248.49 |
| Sep 16 2025 |
3266 |
248.49 |
| Sep 09 2025 |
3319 |
248.49 |
| Sep 02 2025 |
2606 |
248.49 |
| Aug 26 2025 |
2607 |
248.49 |
| Aug 19 2025 |
2628 |
248.49 |
| Aug 12 2025 |
2704 |
248.49 |
| Aug 05 2025 |
2859 |
248.49 |
| Jul 29 2025 |
2883 |
248.49 |
| Jul 22 2025 |
2804 |
248.49 |
| Jul 15 2025 |
3147 |
251.59 |
| Jul 08 2025 |
3154 |
251.59 |
| Jul 01 2025 |
3123 |
251.59 |
| Jun 24 2025 |
3122 |
251.59 |
| Jun 17 2025 |
3161 |
251.59 |
