| Jun 23 2026 |
9202 |
486.47 |
| Jun 16 2026 |
9479 |
486.47 |
| Jun 09 2026 |
9627 |
486.47 |
| Jun 02 2026 |
9638 |
486.47 |
| May 26 2026 |
9567 |
486.47 |
| May 19 2026 |
9769 |
486.47 |
| May 12 2026 |
10225 |
486.47 |
| May 05 2026 |
10380 |
486.47 |
| Apr 28 2026 |
10624 |
486.47 |
| Apr 21 2026 |
10631 |
486.47 |
| Apr 14 2026 |
10661 |
486.47 |
| Apr 07 2026 |
10567 |
486.47 |
| Mar 31 2026 |
10584 |
486.47 |
| Mar 24 2026 |
10654 |
486.47 |
| Mar 17 2026 |
10852 |
486.47 |
| Mar 10 2026 |
10716 |
486.47 |
| Mar 03 2026 |
10566 |
486.47 |
| Feb 24 2026 |
10701 |
486.47 |
| Feb 17 2026 |
10783 |
486.47 |
| Feb 10 2026 |
10680 |
486.47 |
| Feb 03 2026 |
10696 |
486.47 |
| Jan 27 2026 |
10759 |
486.47 |
| Jan 20 2026 |
10836 |
486.47 |
| Jan 13 2026 |
10855 |
486.47 |
| Jan 06 2026 |
10862 |
486.47 |
| Dec 30 2025 |
10864 |
486.47 |
| Dec 23 2025 |
10854 |
486.47 |
| Dec 16 2025 |
10862 |
486.47 |
| Dec 09 2025 |
10856 |
486.47 |
| Dec 02 2025 |
10841 |
486.47 |
| Nov 25 2025 |
10809 |
486.47 |
| Nov 18 2025 |
10829 |
486.47 |
| Nov 11 2025 |
10813 |
486.47 |
| Nov 04 2025 |
10857 |
486.47 |
| Oct 28 2025 |
10816 |
486.47 |
| Oct 21 2025 |
11409 |
495.81 |
| Oct 14 2025 |
11788 |
495.81 |
| Oct 07 2025 |
11899 |
495.81 |
| Sep 30 2025 |
12085 |
495.81 |
| Sep 23 2025 |
12050 |
495.81 |
| Sep 16 2025 |
11359 |
495.81 |
| Sep 09 2025 |
11606 |
505.16 |
| Sep 02 2025 |
10546 |
468.13 |
| Aug 26 2025 |
10324 |
468.13 |
| Aug 19 2025 |
6490 |
448.07 |
| Aug 12 2025 |
6411 |
448.07 |
| Aug 05 2025 |
6130 |
448.07 |
| Jul 29 2025 |
6125 |
448.07 |
| Jul 22 2025 |
6134 |
448.07 |
| Jul 15 2025 |
6219 |
448.07 |
| Jul 08 2025 |
6160 |
448.07 |
| Jul 01 2025 |
6134 |
448.07 |
| Jun 24 2025 |
6060 |
448.07 |
| Jun 17 2025 |
6097 |
448.07 |
| Jun 10 2025 |
6091 |
448.07 |
| Jun 03 2025 |
6023 |
448.07 |
| May 27 2025 |
6082 |
448.07 |
| May 20 2025 |
6058 |
448.07 |
| May 13 2025 |
6200 |
448.07 |
| May 06 2025 |
6183 |
448.07 |
| Apr 29 2025 |
6314 |
448.07 |
| Apr 22 2025 |
6354 |
448.07 |
| Apr 15 2025 |
6434 |
448.07 |
| Apr 08 2025 |
6362 |
448.07 |
| Apr 01 2025 |
6299 |
448.07 |
| Mar 25 2025 |
6267 |
448.07 |
| Mar 18 2025 |
6251 |
448.07 |
| Mar 11 2025 |
6160 |
448.07 |
| Mar 04 2025 |
6132 |
448.07 |
| Feb 25 2025 |
6096 |
448.07 |
| Feb 18 2025 |
6070 |
448.07 |
| Feb 11 2025 |
6254 |
448.07 |
| Feb 04 2025 |
6245 |
448.07 |
| Jan 29 2025 |
6258 |
448.07 |
| Jan 22 2025 |
6268 |
448.07 |
| Jan 15 2025 |
6273 |
448.07 |
| Jan 08 2025 |
6274 |
448.07 |
| Jan 01 2025 |
6263 |
448.07 |
| Dec 25 2024 |
6263 |
448.07 |
| Dec 18 2024 |
6257 |
448.07 |
| Dec 11 2024 |
6245 |
448.07 |
| Dec 04 2024 |
6245 |
448.07 |
| Nov 27 2024 |
5747 |
429.04 |
| Nov 20 2024 |
5539 |
429.04 |
| Nov 13 2024 |
5513 |
429.04 |
| Nov 06 2024 |
5008 |
429.04 |
| Oct 30 2024 |
4971 |
429.04 |
| Oct 23 2024 |
4978 |
429.04 |
| Oct 16 2024 |
5105 |
429.04 |
| Oct 09 2024 |
5064 |
429.04 |
| Oct 02 2024 |
6331 |
428 |
| Sep 25 2024 |
6128 |
428 |
| Sep 18 2024 |
5895 |
428 |
| Sep 11 2024 |
5367 |
428 |
| Jun 08 2012 |
17795 |
585 |
| Jun 08 2012 |
31716 |
585 |
| Jun 01 2012 |
16929 |
585 |
| Jun 01 2012 |
31292 |
585 |
| May 25 2012 |
13933 |
585 |
| May 25 2012 |
29149 |
585 |
| May 18 2012 |
14018 |
585 |
| May 18 2012 |
29383 |
585 |
| May 11 2012 |
13895 |
585 |
| May 11 2012 |
29149 |
585 |
| May 04 2012 |
13323 |
585 |
| May 04 2012 |
28400 |
585 |
| Apr 27 2012 |
12820 |
585 |
| Apr 27 2012 |
27330 |
585 |
| Apr 13 2012 |
11156 |
585 |
| Apr 13 2012 |
24889 |
585 |
| Apr 06 2012 |
10379 |
585 |
| Apr 06 2012 |
24221 |
585 |
| Mar 27 2012 |
9956 |
585 |
| Mar 27 2012 |
23789 |
585 |
| Sep 23 2011 |
13678 |
600.96 |
| Sep 23 2011 |
21000 |
600.96 |
| Sep 16 2011 |
13580 |
600.96 |
| Sep 16 2011 |
20927 |
600.96 |
| Sep 10 2011 |
13312 |
600.96 |
| Sep 10 2011 |
20488 |
600.96 |
| Sep 02 2011 |
13237 |
600.96 |
| Sep 02 2011 |
20341 |
600.96 |
| Aug 26 2011 |
13217 |
600.96 |
| Aug 26 2011 |
20293 |
600.96 |
| Aug 19 2011 |
12718 |
600.96 |
| Aug 19 2011 |
19195 |
600.96 |
| Aug 12 2011 |
12515 |
616.92 |
| Aug 12 2011 |
19174 |
616.92 |
| Aug 05 2011 |
12296 |
616.92 |
| Aug 05 2011 |
19002 |
616.92 |
| Jul 29 2011 |
12168 |
616.92 |
| Jul 29 2011 |
18806 |
616.92 |
| Jul 22 2011 |
11354 |
616.92 |
| Jul 22 2011 |
17977 |
616.92 |
| Jul 15 2011 |
10720 |
616.92 |
| Jul 15 2011 |
17151 |
616.92 |
| Jul 08 2011 |
9543 |
616.92 |
| Jul 08 2011 |
16151 |
616.92 |
| Jul 01 2011 |
7003 |
616.92 |
| Jul 01 2011 |
13103 |
616.92 |
| Jun 17 2011 |
6388 |
616.92 |
| Jun 17 2011 |
12553 |
616.92 |
| Jun 10 2011 |
6802 |
616.92 |
| Jun 10 2011 |
12698 |
616.92 |
| Jun 03 2011 |
6204 |
616.92 |
| Jun 03 2011 |
11843 |
616.92 |
| May 29 2011 |
6078 |
616.92 |
| May 29 2011 |
11811 |
616.92 |
