| Jun 06 2026 |
6311 |
322.18 |
| Jun 02 2026 |
6280 |
322.18 |
| May 26 2026 |
6169 |
294.21 |
| May 19 2026 |
6295 |
294.21 |
| May 12 2026 |
5951 |
294.21 |
| May 05 2026 |
5949 |
294.21 |
| Apr 28 2026 |
5994 |
294.21 |
| Apr 21 2026 |
6497 |
294.21 |
| Apr 14 2026 |
6540 |
294.21 |
| Apr 07 2026 |
313 |
277.3 |
| Mar 31 2026 |
308 |
277.3 |
| Mar 24 2026 |
308 |
277.3 |
| Mar 17 2026 |
334 |
277.3 |
| Mar 10 2026 |
338 |
277.3 |
| Mar 03 2026 |
349 |
277.3 |
| Feb 24 2026 |
367 |
277.3 |
| Feb 17 2026 |
378 |
277.3 |
| Feb 10 2026 |
378 |
277.3 |
| Feb 03 2026 |
378 |
277.3 |
| Jan 27 2026 |
376 |
277.3 |
| Jan 20 2026 |
376 |
277.3 |
| Jan 13 2026 |
376 |
277.3 |
| Jan 06 2026 |
376 |
277.3 |
| Dec 30 2025 |
376 |
277.3 |
| Dec 23 2025 |
376 |
277.3 |
| Dec 16 2025 |
376 |
277.3 |
| Dec 09 2025 |
343 |
277.3 |
| Dec 02 2025 |
330 |
277.3 |
| Nov 25 2025 |
314 |
277.3 |
| Nov 18 2025 |
314 |
277.3 |
| Nov 11 2025 |
172 |
277.3 |
| Nov 04 2025 |
174 |
277.3 |
| Oct 28 2025 |
178 |
277.3 |
| Oct 21 2025 |
196 |
277.3 |
| Oct 14 2025 |
202 |
277.3 |
| Oct 07 2025 |
205 |
277.3 |
| Sep 30 2025 |
214 |
277.3 |
| Sep 23 2025 |
259 |
287.32 |
| Sep 16 2025 |
196 |
275.7 |
| Sep 09 2025 |
200 |
275.7 |
| Sep 02 2025 |
195 |
275.7 |
| Aug 26 2025 |
192 |
275.7 |
| Aug 19 2025 |
218 |
275.7 |
| Aug 12 2025 |
246 |
275.7 |
| Aug 05 2025 |
255 |
275.7 |
| Jul 29 2025 |
260 |
275.7 |
| Jul 22 2025 |
249 |
275.7 |
| Jul 15 2025 |
250 |
275.7 |
| Jul 08 2025 |
254 |
275.7 |
| Jul 01 2025 |
235 |
275.7 |
| Jun 24 2025 |
244 |
275.7 |
| Jun 17 2025 |
266 |
275.7 |
| Jun 10 2025 |
4914 |
280.43 |
| Jun 03 2025 |
4914 |
280.43 |
| May 27 2025 |
217 |
269.5 |
| May 20 2025 |
4913 |
282.5 |
| May 13 2025 |
4910 |
282.5 |
| May 06 2025 |
4927 |
282.5 |
| Apr 29 2025 |
4574 |
282.5 |
| Apr 22 2025 |
4687 |
282.5 |
| Apr 15 2025 |
5409 |
282.5 |
| Apr 08 2025 |
5292 |
282.5 |
| Apr 01 2025 |
5226 |
282.5 |
| Mar 25 2025 |
5189 |
282.5 |
| Mar 18 2025 |
5137 |
282.5 |
| Mar 11 2025 |
390 |
299.29 |
| Mar 04 2025 |
6801 |
325.12 |
| Feb 25 2025 |
6841 |
325.12 |
| Feb 18 2025 |
6794 |
325.12 |
| Feb 11 2025 |
6085 |
317.36 |
| Feb 04 2025 |
5546 |
317.36 |
| Jan 29 2025 |
5524 |
317.36 |
