| Jun 06 2026 |
610 |
352.3 |
| Jun 06 2026 |
1000 |
274.2 |
| Jun 06 2026 |
984 |
270.29 |
| Jun 02 2026 |
618 |
352.3 |
| Jun 02 2026 |
995 |
274.2 |
| Jun 02 2026 |
986 |
270.29 |
| May 26 2026 |
625 |
352.3 |
| May 26 2026 |
1566 |
295.93 |
| May 26 2026 |
1412 |
285.52 |
| May 19 2026 |
633 |
352.3 |
| May 19 2026 |
1543 |
295.93 |
| May 19 2026 |
1386 |
285.52 |
| May 12 2026 |
652 |
352.3 |
| May 12 2026 |
1129 |
279.42 |
| May 12 2026 |
1158 |
275.51 |
| May 05 2026 |
691 |
352.3 |
| May 05 2026 |
1124 |
279.42 |
| May 05 2026 |
1150 |
275.51 |
| Apr 28 2026 |
835 |
352.3 |
| Apr 28 2026 |
1494 |
292.72 |
| Apr 28 2026 |
1381 |
282.32 |
| Apr 21 2026 |
998 |
352.3 |
| Apr 21 2026 |
1246 |
282.85 |
| Apr 21 2026 |
1429 |
282.32 |
| Apr 14 2026 |
1050 |
352.3 |
| Apr 14 2026 |
1179 |
282.85 |
| Apr 14 2026 |
1380 |
282.32 |
| Apr 07 2026 |
1125 |
352.3 |
| Apr 07 2026 |
1187 |
282.85 |
| Apr 07 2026 |
1393 |
282.32 |
| Mar 31 2026 |
1178 |
352.3 |
| Mar 31 2026 |
1206 |
282.85 |
| Mar 31 2026 |
1416 |
282.32 |
| Mar 24 2026 |
1220 |
352.3 |
| Mar 24 2026 |
1205 |
282.85 |
| Mar 24 2026 |
1416 |
282.32 |
| Mar 17 2026 |
1238 |
352.3 |
| Mar 17 2026 |
1241 |
282.85 |
| Mar 17 2026 |
1442 |
282.32 |
| Mar 10 2026 |
1324 |
352.3 |
| Mar 10 2026 |
1227 |
282.85 |
| Mar 10 2026 |
1433 |
282.32 |
| Mar 03 2026 |
1327 |
352.3 |
| Mar 03 2026 |
1240 |
282.85 |
| Mar 03 2026 |
1444 |
282.32 |
| Feb 24 2026 |
1332 |
352.3 |
| Feb 24 2026 |
1179 |
282.85 |
| Feb 24 2026 |
1391 |
282.32 |
| Feb 17 2026 |
1427 |
352.3 |
| Feb 17 2026 |
1206 |
282.85 |
| Feb 17 2026 |
1431 |
282.32 |
| Feb 10 2026 |
1472 |
352.3 |
| Feb 10 2026 |
1202 |
282.85 |
| Feb 10 2026 |
1437 |
282.32 |
| Feb 03 2026 |
1474 |
352.3 |
| Feb 03 2026 |
1210 |
282.85 |
| Feb 03 2026 |
1446 |
282.32 |
| Jan 27 2026 |
1497 |
352.3 |
| Jan 27 2026 |
1218 |
282.85 |
| Jan 27 2026 |
1455 |
282.32 |
| Jan 20 2026 |
1505 |
352.3 |
| Jan 20 2026 |
1219 |
282.85 |
| Jan 20 2026 |
1460 |
282.32 |
| Jan 13 2026 |
1505 |
352.3 |
| Jan 13 2026 |
1227 |
282.85 |
| Jan 13 2026 |
1469 |
282.32 |
| Jan 06 2026 |
1505 |
352.3 |
| Jan 06 2026 |
1227 |
282.85 |
| Jan 06 2026 |
1468 |
282.32 |
| Dec 30 2025 |
1505 |
352.3 |
| Dec 30 2025 |
1230 |
282.85 |
| Dec 30 2025 |
1471 |
282.32 |
| Dec 23 2025 |
1491 |
352.3 |
| Dec 23 2025 |
1230 |
282.85 |
| Dec 23 2025 |
1470 |
282.32 |
| Dec 16 2025 |
1509 |
352.3 |
| Dec 16 2025 |
1230 |
282.85 |
| Dec 16 2025 |
1472 |
282.32 |
| Dec 09 2025 |
1509 |
352.3 |
| Dec 09 2025 |
1230 |
282.85 |
| Dec 09 2025 |
1472 |
282.32 |
| Dec 02 2025 |
1509 |
352.3 |
| Dec 02 2025 |
1230 |
282.85 |
| Dec 02 2025 |
1472 |
282.32 |
| Nov 25 2025 |
1509 |
352.3 |
| Nov 25 2025 |
1230 |
282.85 |
| Nov 25 2025 |
1472 |
282.32 |
| Nov 18 2025 |
1509 |
352.3 |
| Nov 18 2025 |
1230 |
282.85 |
| Nov 18 2025 |
1472 |
282.32 |
| Nov 11 2025 |
1509 |
352.3 |
| Nov 11 2025 |
1229 |
282.85 |
| Nov 11 2025 |
1471 |
282.32 |
| Nov 04 2025 |
1509 |
352.3 |
| Nov 04 2025 |
1229 |
282.85 |
| Nov 04 2025 |
1471 |
282.32 |
| Oct 28 2025 |
1521 |
352.3 |
| Oct 28 2025 |
1229 |
282.85 |
| Oct 28 2025 |
1473 |
282.32 |
| Oct 21 2025 |
1529 |
352.3 |
| Oct 21 2025 |
1229 |
282.85 |
| Oct 21 2025 |
1475 |
282.32 |
| Oct 14 2025 |
1529 |
352.3 |
| Oct 14 2025 |
1229 |
282.85 |
| Oct 14 2025 |
1475 |
282.32 |
| Oct 07 2025 |
1522 |
352.3 |
| Oct 07 2025 |
1229 |
282.85 |
| Oct 07 2025 |
1475 |
282.32 |
| Sep 30 2025 |
1521 |
352.3 |
| Sep 30 2025 |
1232 |
282.85 |
| Sep 30 2025 |
1475 |
282.32 |
| Sep 23 2025 |
1506 |
352.3 |
| Sep 23 2025 |
1243 |
282.85 |
| Sep 23 2025 |
1482 |
282.32 |
| Sep 16 2025 |
1518 |
352.3 |
| Sep 16 2025 |
1243 |
282.85 |
| Sep 16 2025 |
1478 |
282.32 |
| Sep 09 2025 |
1515 |
352.3 |
| Sep 09 2025 |
1244 |
282.85 |
| Sep 09 2025 |
1483 |
282.32 |
| Sep 02 2025 |
1503 |
352.3 |
| Sep 02 2025 |
1198 |
282.85 |
| Sep 02 2025 |
1447 |
282.32 |
| Aug 26 2025 |
586 |
303.14 |
| Aug 26 2025 |
1424 |
289.76 |
| Aug 26 2025 |
1601 |
286.16 |
| Aug 19 2025 |
544 |
303.14 |
| Aug 19 2025 |
1397 |
289.76 |
| Aug 19 2025 |
1587 |
286.16 |
| Aug 12 2025 |
546 |
303.14 |
| Aug 12 2025 |
1382 |
289.76 |
| Aug 12 2025 |
1567 |
286.16 |
| Aug 05 2025 |
466 |
298.52 |
| Aug 05 2025 |
1389 |
289.76 |
| Aug 05 2025 |
1560 |
285.24 |
| Jul 29 2025 |
469 |
298.52 |
| Jul 29 2025 |
1353 |
289.76 |
| Jul 29 2025 |
1551 |
285.24 |
| Jul 22 2025 |
471 |
298.52 |
| Jul 22 2025 |
1405 |
289.76 |
| Jul 22 2025 |
1589 |
285.24 |
| Jul 15 2025 |
473 |
298.52 |
| Jul 15 2025 |
1280 |
285.23 |
| Jul 15 2025 |
1565 |
283.77 |
| Jul 08 2025 |
497 |
298.52 |
| Jul 08 2025 |
1269 |
285.23 |
| Jul 08 2025 |
1569 |
283.77 |
| Jul 01 2025 |
493 |
298.52 |
| Jul 01 2025 |
1264 |
285.23 |
| Jul 01 2025 |
1559 |
283.77 |
| Jun 24 2025 |
422 |
298.52 |
| Jun 24 2025 |
1250 |
285.23 |
| Jun 24 2025 |
1561 |
283.77 |
| Jun 17 2025 |
424 |
298.52 |
| Jun 17 2025 |
1272 |
285.23 |
| Jun 17 2025 |
1570 |
283.77 |
| Jun 10 2025 |
1257 |
285.23 |
| Jun 10 2025 |
1596 |
285.23 |
| Jun 03 2025 |
1645 |
300.58 |
| Jun 03 2025 |
2085 |
300.58 |
| May 27 2025 |
1662 |
300.58 |
| May 27 2025 |
2096 |
300.58 |
| May 20 2025 |
1705 |
300.58 |
| May 20 2025 |
2141 |
300.58 |
| May 13 2025 |
2750 |
338.97 |
| May 13 2025 |
3636 |
338.97 |
| May 06 2025 |
2725 |
338.97 |
| May 06 2025 |
3628 |
338.97 |
| Apr 29 2025 |
3050 |
349.18 |
| Apr 29 2025 |
4128 |
349.18 |
| Apr 22 2025 |
2729 |
337.52 |
| Apr 22 2025 |
3670 |
337.52 |
| Apr 15 2025 |
2724 |
337.52 |
| Apr 15 2025 |
3683 |
337.52 |
| Apr 08 2025 |
2751 |
337.52 |
| Apr 08 2025 |
3748 |
337.52 |
| Apr 01 2025 |
3232 |
354.18 |
| Apr 01 2025 |
4457 |
354.18 |
| Mar 25 2025 |
3229 |
354.18 |
| Mar 25 2025 |
4424 |
354.18 |
| Mar 18 2025 |
3256 |
354.18 |
| Mar 18 2025 |
4459 |
354.18 |
| Mar 11 2025 |
3218 |
354.18 |
| Mar 11 2025 |
4437 |
354.18 |
| Mar 04 2025 |
3229 |
354.18 |
| Mar 04 2025 |
4450 |
354.18 |
| Feb 25 2025 |
3199 |
354.18 |
| Feb 25 2025 |
4410 |
354.18 |
| Feb 18 2025 |
3208 |
354.18 |
| Feb 18 2025 |
4420 |
354.18 |
| Feb 11 2025 |
3208 |
354.18 |
| Feb 11 2025 |
4440 |
354.18 |
| Feb 04 2025 |
3193 |
354.18 |
| Feb 04 2025 |
4421 |
354.18 |
| Jan 29 2025 |
3181 |
354.18 |
| Jan 29 2025 |
4409 |
354.18 |
| Jan 22 2025 |
3199 |
354.18 |
| Jan 22 2025 |
4419 |
354.18 |
| Jan 15 2025 |
3197 |
354.18 |
| Jan 15 2025 |
4422 |
354.18 |
| Jan 08 2025 |
3176 |
354.18 |
| Jan 08 2025 |
4381 |
354.18 |
| Jan 01 2025 |
3181 |
354.18 |
| Jan 01 2025 |
4383 |
354.18 |
| Dec 25 2024 |
3176 |
354.18 |
| Dec 25 2024 |
4378 |
354.18 |
| Dec 18 2024 |
3176 |
354.18 |
| Dec 18 2024 |
4375 |
354.18 |
| Dec 11 2024 |
3173 |
354.18 |
| Dec 11 2024 |
4373 |
354.18 |
| Dec 04 2024 |
3174 |
354.18 |
| Dec 04 2024 |
4373 |
354.18 |
| Nov 27 2024 |
3174 |
354.18 |
| Nov 27 2024 |
4373 |
354.18 |
| Nov 20 2024 |
3173 |
354.18 |
| Nov 20 2024 |
4372 |
354.18 |
| Nov 13 2024 |
3169 |
354.18 |
| Nov 13 2024 |
4369 |
354.18 |
| Nov 06 2024 |
3165 |
354.18 |
| Nov 06 2024 |
4363 |
354.18 |
| Oct 30 2024 |
3146 |
354.18 |
| Oct 30 2024 |
4347 |
354.18 |
| Oct 23 2024 |
3157 |
354.18 |
| Oct 23 2024 |
4575 |
354.18 |
| Oct 16 2024 |
3160 |
354.18 |
| Oct 16 2024 |
4583 |
354.18 |
| Oct 09 2024 |
3145 |
354.18 |
| Oct 09 2024 |
4578 |
354.18 |
| Oct 02 2024 |
3144 |
354.18 |
| Oct 02 2024 |
4573 |
354.18 |
| Sep 25 2024 |
3133 |
354.18 |
| Sep 25 2024 |
4574 |
354.18 |
| Sep 18 2024 |
3123 |
354.18 |
| Sep 18 2024 |
4528 |
354.18 |
| Sep 11 2024 |
3105 |
354.18 |
| Sep 11 2024 |
4528 |
354.18 |
| Sep 04 2024 |
3055 |
354.18 |
| Sep 04 2024 |
4461 |
354.18 |
| Aug 28 2024 |
3047 |
354.18 |
| Aug 28 2024 |
4501 |
354.18 |
| Aug 21 2024 |
3083 |
354.18 |
| Aug 21 2024 |
4533 |
354.18 |
| Aug 14 2024 |
2993 |
354.18 |
| Aug 14 2024 |
4423 |
354.18 |
| Aug 07 2024 |
2999 |
354.18 |
| Aug 07 2024 |
4432 |
354.18 |
| Jul 31 2024 |
2991 |
354.18 |
| Jul 31 2024 |
4457 |
354.18 |
| Jul 24 2024 |
3031 |
354.18 |
| Jul 24 2024 |
4401 |
354.18 |
| Jul 17 2024 |
3446 |
368.09 |
| Jul 17 2024 |
5020 |
368.09 |
| Jul 10 2024 |
3394 |
368.09 |
| Jul 10 2024 |
4950 |
368.09 |
| Jul 03 2024 |
3397 |
368.09 |
| Jul 03 2024 |
4981 |
368.09 |
| Jun 26 2024 |
3308 |
368.09 |
| Jun 26 2024 |
4944 |
368.09 |
| Jun 19 2024 |
3421 |
368.09 |
| Jun 19 2024 |
4994 |
368.09 |
| Jun 12 2024 |
3388 |
368.09 |
| Jun 12 2024 |
4959 |
368.09 |
| Jun 05 2024 |
3385 |
368.09 |
| Jun 05 2024 |
4995 |
368.09 |
| May 29 2024 |
3399 |
368.09 |
| May 29 2024 |
5019 |
368.09 |
| May 22 2024 |
3424 |
368.09 |
| May 22 2024 |
5051 |
368.09 |
| May 15 2024 |
3332 |
365.28 |
| May 15 2024 |
4746 |
365.28 |
| May 08 2024 |
3288 |
365.28 |
| May 08 2024 |
4708 |
365.28 |
| May 01 2024 |
2134 |
369.5 |
| May 01 2024 |
3283 |
369.5 |
| Apr 24 2024 |
3454 |
404.42 |
| Apr 24 2024 |
6551 |
404.42 |
| Sep 23 2011 |
10420 |
471.88 |
| Sep 23 2011 |
15254 |
471.88 |
| Sep 16 2011 |
10356 |
471.88 |
| Sep 16 2011 |
15219 |
471.88 |
| Sep 10 2011 |
10146 |
471.88 |
| Sep 10 2011 |
14902 |
471.88 |
| Sep 02 2011 |
10081 |
471.88 |
| Sep 02 2011 |
14774 |
471.88 |
| Aug 26 2011 |
10075 |
471.88 |
| Aug 26 2011 |
14759 |
471.88 |
| Aug 19 2011 |
9689 |
471.88 |
| Aug 19 2011 |
13850 |
471.88 |
| Aug 12 2011 |
9463 |
471.88 |
| Aug 12 2011 |
13685 |
471.88 |
| Aug 05 2011 |
9326 |
471.88 |
| Aug 05 2011 |
13564 |
471.88 |
| Jul 29 2011 |
9232 |
471.88 |
| Jul 29 2011 |
13431 |
471.88 |
| Jul 22 2011 |
8613 |
471.88 |
| Jul 22 2011 |
12857 |
471.88 |
| Jul 15 2011 |
8138 |
471.88 |
| Jul 15 2011 |
12271 |
471.88 |
| Jul 08 2011 |
7271 |
471.88 |
| Jul 08 2011 |
11583 |
471.88 |
| Jul 01 2011 |
5275 |
471.88 |
| Jul 01 2011 |
9284 |
471.88 |
| Jun 17 2011 |
4815 |
471.88 |
| Jun 17 2011 |
8942 |
471.88 |
| Jun 10 2011 |
5135 |
471.88 |
| Jun 10 2011 |
9059 |
471.88 |
| Jun 03 2011 |
4712 |
471.88 |
| Jun 03 2011 |
8503 |
471.88 |
| May 29 2011 |
4623 |
471.88 |
| May 29 2011 |
8515 |
471.88 |
