| May 26 2026 |
4218 |
268.25 |
| May 19 2026 |
4283 |
268.25 |
| May 12 2026 |
4092 |
268.25 |
| May 05 2026 |
4083 |
268.25 |
| Apr 28 2026 |
4115 |
268.25 |
| Apr 21 2026 |
4483 |
268.25 |
| Apr 14 2026 |
4506 |
268.25 |
| Apr 07 2026 |
5172 |
268.25 |
| Mar 31 2026 |
5125 |
268.25 |
| Mar 24 2026 |
5120 |
268.25 |
| Mar 17 2026 |
5118 |
268.25 |
| Mar 10 2026 |
5135 |
268.25 |
| Mar 03 2026 |
5144 |
268.25 |
| Feb 24 2026 |
6968 |
285.4 |
| Feb 17 2026 |
6985 |
285.4 |
| Feb 10 2026 |
6985 |
285.4 |
| Feb 03 2026 |
6985 |
285.4 |
| Jan 27 2026 |
6976 |
285.4 |
| Jan 20 2026 |
6976 |
285.4 |
| Jan 13 2026 |
6976 |
285.4 |
| Jan 06 2026 |
6976 |
285.4 |
| Dec 30 2025 |
6976 |
285.4 |
| Dec 23 2025 |
6976 |
285.4 |
| Dec 16 2025 |
6976 |
285.4 |
| Dec 09 2025 |
6776 |
285.4 |
| Dec 02 2025 |
6724 |
285.4 |
| Nov 25 2025 |
6611 |
285.4 |
| Nov 18 2025 |
6610 |
285.4 |
| Nov 11 2025 |
6217 |
285.4 |
| Nov 04 2025 |
6225 |
285.4 |
| Oct 28 2025 |
6410 |
285.4 |
| Oct 21 2025 |
6417 |
285.4 |
| Oct 14 2025 |
6537 |
285.4 |
| Oct 07 2025 |
6598 |
285.4 |
| Sep 30 2025 |
6638 |
285.4 |
| Sep 23 2025 |
6670 |
285.4 |
| Sep 16 2025 |
6598 |
285.4 |
| Sep 09 2025 |
6741 |
285.4 |
| Sep 02 2025 |
5376 |
285.4 |
| Aug 26 2025 |
5364 |
285.4 |
| Aug 19 2025 |
5417 |
285.4 |
| Aug 12 2025 |
5644 |
285.4 |
| Aug 05 2025 |
5992 |
285.4 |
| Jul 29 2025 |
6040 |
285.4 |
| Jul 22 2025 |
5877 |
285.4 |
| Jul 15 2025 |
6000 |
285.4 |
| Jul 08 2025 |
6009 |
285.4 |
| Jul 01 2025 |
5921 |
285.4 |
| Jun 24 2025 |
5933 |
285.4 |
| Jun 17 2025 |
6046 |
285.4 |
| Jun 10 2025 |
6270 |
302.56 |
| Jun 03 2025 |
6270 |
302.56 |
| May 27 2025 |
7035 |
302.56 |
| May 20 2025 |
5996 |
302.56 |
| May 13 2025 |
5966 |
302.56 |
| May 06 2025 |
5980 |
302.56 |
| Apr 29 2025 |
5553 |
302.56 |
| Apr 22 2025 |
5737 |
302.56 |
| Apr 15 2025 |
6546 |
302.56 |
| Apr 08 2025 |
6397 |
302.56 |
| Apr 01 2025 |
6297 |
302.56 |
| Mar 25 2025 |
6222 |
302.56 |
| Feb 25 2025 |
12029 |
390.94 |
| Feb 18 2025 |
11672 |
390.94 |
| Feb 11 2025 |
11003 |
390.94 |
| Feb 04 2025 |
9622 |
390.94 |
| Jan 29 2025 |
9599 |
390.94 |
