| Apr 24 2024 |
1659 |
343.68 |
| Apr 24 2024 |
2833 |
343.68 |
| Apr 17 2024 |
1641 |
343.68 |
| Apr 17 2024 |
2821 |
343.68 |
| Apr 10 2024 |
1637 |
343.68 |
| Apr 10 2024 |
2838 |
343.68 |
| Apr 03 2024 |
1638 |
343.68 |
| Apr 03 2024 |
2827 |
343.68 |
| Mar 27 2024 |
1624 |
343.68 |
| Mar 27 2024 |
2865 |
343.68 |
| Mar 21 2024 |
1612 |
343.68 |
| Mar 21 2024 |
2848 |
343.68 |
| Mar 14 2024 |
1605 |
343.68 |
| Mar 14 2024 |
2900 |
343.68 |
| Mar 07 2024 |
1609 |
343.68 |
| Mar 07 2024 |
2904 |
343.68 |
| Feb 29 2024 |
1612 |
343.68 |
| Feb 29 2024 |
2901 |
343.68 |
| Feb 22 2024 |
1608 |
343.68 |
| Feb 22 2024 |
2909 |
343.68 |
| Feb 15 2024 |
1603 |
343.68 |
| Feb 15 2024 |
2895 |
343.68 |
| Feb 08 2024 |
1592 |
343.68 |
| Feb 08 2024 |
2856 |
343.68 |
| Feb 01 2024 |
1588 |
343.68 |
| Feb 01 2024 |
2818 |
343.68 |
| Jan 25 2024 |
1571 |
343.68 |
| Jan 25 2024 |
2773 |
343.68 |
| Jan 18 2024 |
1565 |
343.68 |
| Jan 18 2024 |
2772 |
343.68 |
| Jan 11 2024 |
1564 |
343.68 |
| Jan 11 2024 |
2768 |
343.68 |
| Jan 04 2024 |
1565 |
343.68 |
| Jan 04 2024 |
2766 |
343.68 |
| Dec 28 2023 |
1564 |
343.68 |
| Dec 28 2023 |
2759 |
343.68 |
| Dec 21 2023 |
1564 |
343.68 |
| Dec 21 2023 |
2759 |
343.68 |
| Dec 14 2023 |
1564 |
343.68 |
| Dec 14 2023 |
2737 |
343.68 |
| Dec 07 2023 |
1564 |
343.68 |
| Dec 07 2023 |
2737 |
343.68 |
| Nov 30 2023 |
1565 |
343.68 |
| Nov 30 2023 |
2742 |
343.68 |
| Nov 23 2023 |
1565 |
343.68 |
| Nov 23 2023 |
2726 |
343.68 |
| Nov 16 2023 |
1565 |
343.68 |
| Nov 16 2023 |
2702 |
343.68 |
| Nov 09 2023 |
1563 |
343.68 |
| Nov 09 2023 |
2692 |
343.68 |
| Nov 02 2023 |
1563 |
343.68 |
| Nov 02 2023 |
2691 |
343.68 |
| Oct 26 2023 |
1548 |
343.68 |
| Oct 26 2023 |
2681 |
343.68 |
| Oct 19 2023 |
1542 |
343.68 |
| Oct 19 2023 |
2665 |
343.68 |
| Oct 12 2023 |
1543 |
343.68 |
| Oct 12 2023 |
2649 |
343.68 |
| Oct 05 2023 |
1544 |
343.68 |
| Oct 05 2023 |
2541 |
343.68 |
| Sep 28 2023 |
1547 |
343.68 |
| Sep 28 2023 |
2546 |
343.68 |
| Sep 21 2023 |
1497 |
343.68 |
| Sep 21 2023 |
2498 |
343.68 |
| Sep 14 2023 |
1508 |
343.68 |
| Sep 14 2023 |
2524 |
343.68 |
| Sep 07 2023 |
1544 |
343.68 |
| Sep 07 2023 |
2555 |
343.68 |
| Aug 31 2023 |
1530 |
343.68 |
| Aug 31 2023 |
2556 |
343.68 |
| Aug 24 2023 |
1555 |
343.68 |
| Aug 24 2023 |
2542 |
343.68 |
| Aug 17 2023 |
1611 |
343.68 |
| Aug 17 2023 |
2585 |
343.68 |
| Aug 10 2023 |
1669 |
343.68 |
| Aug 10 2023 |
2631 |
343.68 |
| Aug 03 2023 |
1670 |
343.68 |
| Aug 03 2023 |
2642 |
343.68 |
| Jul 27 2023 |
1689 |
343.68 |
| Jul 27 2023 |
2625 |
343.68 |
| Jul 20 2023 |
1726 |
343.68 |
| Jul 20 2023 |
2450 |
343.68 |
| Jul 13 2023 |
1755 |
343.68 |
| Jul 13 2023 |
2477 |
343.68 |
| Jul 06 2023 |
1768 |
343.68 |
| Jul 06 2023 |
2457 |
343.68 |
| Jun 29 2023 |
1783 |
343.68 |
| Jun 29 2023 |
2458 |
343.68 |
| Jun 22 2023 |
1802 |
343.68 |
| Jun 22 2023 |
2468 |
343.68 |
| Jun 15 2023 |
1869 |
343.68 |
| Jun 15 2023 |
2448 |
343.68 |
| Jun 08 2023 |
1874 |
343.68 |
| Jun 08 2023 |
2487 |
343.68 |
| Jun 01 2023 |
1848 |
343.68 |
| Jun 01 2023 |
2468 |
343.68 |
| May 25 2023 |
1849 |
343.68 |
| May 25 2023 |
2455 |
343.68 |
| May 18 2023 |
1818 |
343.68 |
| May 18 2023 |
2392 |
343.68 |
| May 11 2023 |
1791 |
343.68 |
| May 11 2023 |
2393 |
343.68 |
| May 04 2023 |
1751 |
343.68 |
| May 04 2023 |
2281 |
343.68 |
| Apr 27 2023 |
1767 |
343.68 |
| Apr 27 2023 |
2347 |
343.68 |
| Apr 20 2023 |
1771 |
343.68 |
| Apr 20 2023 |
2327 |
343.68 |
| Apr 13 2023 |
1759 |
343.68 |
| Apr 13 2023 |
2334 |
343.68 |
| Apr 06 2023 |
1765 |
343.68 |
| Apr 06 2023 |
2287 |
343.68 |
| Mar 30 2023 |
1756 |
343.68 |
| Mar 30 2023 |
2206 |
343.68 |
| Mar 23 2023 |
1773 |
343.68 |
| Mar 23 2023 |
2213 |
343.68 |
| Mar 16 2023 |
1754 |
343.68 |
| Mar 16 2023 |
2201 |
343.68 |
| Mar 09 2023 |
1753 |
343.68 |
| Mar 09 2023 |
2173 |
343.68 |
| Mar 02 2023 |
1743 |
343.68 |
| Mar 02 2023 |
2170 |
343.68 |
| Feb 23 2023 |
1740 |
343.68 |
| Feb 23 2023 |
2159 |
343.68 |
| Feb 16 2023 |
1733 |
343.68 |
| Feb 16 2023 |
2173 |
343.68 |
| Feb 09 2023 |
1733 |
343.68 |
| Feb 09 2023 |
2127 |
343.68 |
| Feb 02 2023 |
1723 |
343.68 |
| Feb 02 2023 |
2113 |
343.68 |
| Jan 26 2023 |
1718 |
343.68 |
| Jan 26 2023 |
2103 |
343.68 |
| Jan 19 2023 |
1715 |
343.68 |
| Jan 19 2023 |
2095 |
343.68 |
| Jan 12 2023 |
1713 |
343.68 |
| Jan 12 2023 |
2093 |
343.68 |
| Jan 05 2023 |
1713 |
343.68 |
| Jan 05 2023 |
2098 |
343.68 |
| Dec 29 2022 |
1714 |
343.68 |
| Dec 29 2022 |
2099 |
343.68 |
| Dec 22 2022 |
1714 |
343.68 |
| Dec 22 2022 |
2099 |
343.68 |
| Dec 15 2022 |
1714 |
343.68 |
| Dec 15 2022 |
2103 |
343.68 |
| Dec 08 2022 |
1715 |
343.68 |
| Dec 08 2022 |
2105 |
343.68 |
| Dec 01 2022 |
1715 |
343.68 |
| Dec 01 2022 |
2105 |
343.68 |
| Nov 24 2022 |
1715 |
343.68 |
| Nov 24 2022 |
2105 |
343.68 |
| Nov 17 2022 |
1714 |
343.68 |
| Nov 17 2022 |
2105 |
343.68 |
| Nov 10 2022 |
1715 |
343.68 |
| Nov 10 2022 |
2105 |
343.68 |
| Nov 03 2022 |
1720 |
343.68 |
| Nov 03 2022 |
2106 |
343.68 |
| Oct 27 2022 |
1719 |
343.68 |
| Oct 27 2022 |
2108 |
343.68 |
| Oct 20 2022 |
1719 |
343.68 |
| Oct 20 2022 |
2119 |
343.68 |
| Oct 13 2022 |
1719 |
343.68 |
| Oct 13 2022 |
2114 |
343.68 |
| Oct 06 2022 |
1719 |
343.68 |
| Oct 06 2022 |
2099 |
343.68 |
| Sep 29 2022 |
1715 |
343.68 |
| Sep 29 2022 |
2091 |
343.68 |
| Sep 22 2022 |
1714 |
343.68 |
| Sep 22 2022 |
2089 |
343.68 |
| Sep 15 2022 |
1713 |
343.68 |
| Sep 15 2022 |
2088 |
343.68 |
| Sep 08 2022 |
1699 |
343.68 |
| Sep 08 2022 |
2070 |
343.68 |
| Sep 01 2022 |
1668 |
343.68 |
| Sep 01 2022 |
2070 |
343.68 |
| Aug 25 2022 |
1652 |
343.68 |
| Aug 25 2022 |
2063 |
343.68 |
| Aug 18 2022 |
1664 |
343.68 |
| Aug 18 2022 |
2078 |
343.68 |
| Jul 29 2021 |
1543 |
373.01 |
| Jul 29 2021 |
1918 |
373.01 |
| Jul 22 2021 |
1453 |
373.01 |
| Jul 22 2021 |
1746 |
373.01 |
| Jul 15 2021 |
1346 |
373.01 |
| Jul 15 2021 |
1702 |
373.01 |
| Jul 08 2021 |
1268 |
373.01 |
| Jul 08 2021 |
1624 |
373.01 |
| Jul 01 2021 |
1228 |
373.01 |
| Jul 01 2021 |
1596 |
373.01 |
| Jun 24 2021 |
1201 |
373.01 |
| Jun 24 2021 |
1534 |
373.01 |
| Jun 17 2021 |
1015 |
373.01 |
| Jun 17 2021 |
1398 |
373.01 |
| Jun 10 2021 |
951 |
373.01 |
| Jun 10 2021 |
1320 |
373.01 |
| Jun 03 2021 |
1184 |
373.01 |
| May 27 2021 |
944 |
373.01 |
| May 27 2021 |
1193 |
373.01 |
| May 07 2021 |
4125 |
373.01 |
| Jul 31 2020 |
1209 |
373.01 |
| Jul 31 2020 |
1732 |
373.01 |
| Jul 24 2020 |
1305 |
373.01 |
| Jul 24 2020 |
1857 |
373.01 |
| Jul 17 2020 |
1418 |
373.01 |
| Jul 17 2020 |
1955 |
373.01 |
| Jul 10 2020 |
1543 |
373.01 |
| Jul 10 2020 |
2072 |
373.01 |
| Jul 03 2020 |
1548 |
373.01 |
| Jul 03 2020 |
2084 |
373.01 |
| Jun 26 2020 |
1700 |
373.01 |
| Jun 26 2020 |
2269 |
373.01 |
| Jun 19 2020 |
1788 |
373.01 |
| Jun 19 2020 |
2425 |
373.01 |
| Jun 12 2020 |
1852 |
373.01 |
| Jun 12 2020 |
2518 |
373.01 |
| Jun 05 2020 |
1950 |
373.01 |
| Jun 05 2020 |
2616 |
373.01 |
| May 29 2020 |
2016 |
373.01 |
| May 29 2020 |
2704 |
373.01 |
| May 22 2020 |
2112 |
373.01 |
| May 22 2020 |
2836 |
373.01 |
| May 15 2020 |
2156 |
373.01 |
| May 15 2020 |
2968 |
373.01 |
| May 08 2020 |
2192 |
373.01 |
| May 08 2020 |
3032 |
373.01 |
| May 01 2020 |
2337 |
373.01 |
| May 01 2020 |
3267 |
373.01 |
| Apr 24 2020 |
2399 |
373.01 |
| Apr 24 2020 |
3412 |
373.01 |
| Apr 17 2020 |
2415 |
373.01 |
| Apr 17 2020 |
3531 |
373.01 |
| Apr 10 2020 |
2459 |
373.01 |
| Apr 10 2020 |
3616 |
373.01 |
| Apr 03 2020 |
2538 |
373.01 |
| Apr 03 2020 |
3734 |
373.01 |
| Mar 27 2020 |
5874 |
416.8 |
| Mar 27 2020 |
8640 |
416.8 |
| Mar 20 2020 |
5964 |
416.8 |
| Mar 20 2020 |
8769 |
416.8 |
| Mar 13 2020 |
6015 |
416.8 |
| Mar 13 2020 |
8880 |
416.8 |
| Mar 06 2020 |
6057 |
416.8 |
| Mar 06 2020 |
8955 |
416.8 |
| Feb 28 2020 |
6054 |
416.8 |
| Feb 28 2020 |
8996 |
416.8 |
| Feb 21 2020 |
5975 |
416.8 |
| Feb 21 2020 |
8882 |
416.8 |
| Feb 14 2020 |
5996 |
416.8 |
| Feb 14 2020 |
8910 |
416.8 |
| Feb 07 2020 |
5941 |
416.8 |
| Feb 07 2020 |
8865 |
416.8 |
| Jan 31 2020 |
5964 |
416.8 |
| Jan 31 2020 |
8887 |
416.8 |
| Jan 24 2020 |
5981 |
416.8 |
| Jan 24 2020 |
8878 |
416.8 |
| Jan 17 2020 |
5949 |
416.8 |
| Jan 17 2020 |
8849 |
416.8 |
| Jan 10 2020 |
5947 |
416.8 |
| Jan 10 2020 |
8849 |
416.8 |
| Jan 03 2020 |
5950 |
416.8 |
| Jan 03 2020 |
8854 |
416.8 |
| Dec 27 2019 |
5947 |
416.8 |
| Dec 27 2019 |
8851 |
416.8 |
| Dec 20 2019 |
5947 |
416.8 |
| Dec 20 2019 |
8851 |
416.8 |
| Dec 13 2019 |
5947 |
416.8 |
| Dec 13 2019 |
8852 |
416.8 |
| Dec 06 2019 |
5935 |
416.8 |
| Dec 06 2019 |
8841 |
416.8 |
| Nov 29 2019 |
5922 |
416.8 |
| Nov 29 2019 |
8848 |
416.8 |
| Nov 22 2019 |
5922 |
416.8 |
| Nov 22 2019 |
8848 |
416.8 |
| Nov 15 2019 |
5923 |
416.8 |
| Nov 15 2019 |
8853 |
416.8 |
| Nov 08 2019 |
5924 |
416.8 |
| Nov 08 2019 |
8820 |
416.8 |
| Nov 01 2019 |
5920 |
416.8 |
| Nov 01 2019 |
8706 |
416.8 |
| Oct 25 2019 |
5931 |
416.8 |
| Oct 25 2019 |
8718 |
416.8 |
| Oct 18 2019 |
5931 |
416.8 |
| Oct 18 2019 |
8729 |
416.8 |
| Oct 11 2019 |
5930 |
416.8 |
| Oct 11 2019 |
8729 |
416.8 |
| Oct 04 2019 |
5938 |
416.8 |
| Oct 04 2019 |
8721 |
416.8 |
| Sep 27 2019 |
5932 |
416.8 |
| Sep 27 2019 |
8809 |
416.8 |
| Sep 20 2019 |
5939 |
416.8 |
| Sep 20 2019 |
8812 |
416.8 |
| Sep 13 2019 |
5909 |
416.8 |
| Sep 13 2019 |
8823 |
416.8 |
| Sep 06 2019 |
5904 |
416.8 |
| Sep 06 2019 |
8957 |
416.8 |
| Aug 30 2019 |
5973 |
416.8 |
| Aug 30 2019 |
9026 |
416.8 |
| Aug 23 2019 |
6027 |
416.8 |
| Aug 23 2019 |
9115 |
416.8 |
| Aug 16 2019 |
6051 |
416.8 |
| Aug 16 2019 |
9103 |
416.8 |
| Aug 09 2019 |
6060 |
416.8 |
| Aug 09 2019 |
9130 |
416.8 |
| Aug 02 2019 |
10920 |
465.65 |
| Aug 02 2019 |
15871 |
465.65 |
| Jul 26 2019 |
10977 |
465.65 |
| Jul 26 2019 |
15966 |
465.65 |
| Jul 19 2019 |
11013 |
465.65 |
| Jul 19 2019 |
12808 |
442.07 |
| Jul 12 2019 |
11183 |
465.65 |
| Jul 12 2019 |
12951 |
442.07 |
| Jul 05 2019 |
11516 |
465.65 |
| Jul 05 2019 |
13245 |
442.07 |
| Jun 28 2019 |
9352 |
443.26 |
| Jun 28 2019 |
9448 |
413.61 |
| Jun 21 2019 |
9313 |
443.26 |
| Jun 21 2019 |
9382 |
413.61 |
| Jun 14 2019 |
9483 |
443.26 |
| Jun 14 2019 |
9425 |
413.61 |
| Jun 07 2019 |
9642 |
443.26 |
| Jun 07 2019 |
9558 |
413.61 |
| May 31 2019 |
9605 |
443.26 |
| May 31 2019 |
9574 |
413.61 |
| May 24 2019 |
9636 |
443.26 |
| May 24 2019 |
9633 |
413.61 |
| May 17 2019 |
9698 |
443.26 |
| May 17 2019 |
9642 |
413.61 |
| May 10 2019 |
9674 |
443.26 |
| May 10 2019 |
9579 |
413.61 |
| May 03 2019 |
9692 |
443.26 |
| May 03 2019 |
9616 |
413.61 |
| Apr 26 2019 |
9689 |
443.26 |
| Apr 26 2019 |
9439 |
413.61 |
| Apr 19 2019 |
9837 |
443.26 |
| Apr 19 2019 |
9413 |
413.61 |
| Apr 18 2019 |
9850 |
443.26 |
| Apr 12 2019 |
7586 |
419.75 |
| Apr 12 2019 |
7689 |
399.09 |
| Apr 05 2019 |
7431 |
419.75 |
| Apr 05 2019 |
7435 |
399.09 |
| Mar 29 2019 |
6088 |
406.44 |
| Mar 29 2019 |
6667 |
392.29 |
| Mar 22 2019 |
6078 |
406.44 |
| Mar 22 2019 |
6650 |
392.29 |
| Mar 15 2019 |
6061 |
406.44 |
| Mar 15 2019 |
6712 |
392.29 |
| Mar 08 2019 |
6028 |
406.44 |
| Mar 08 2019 |
6603 |
392.29 |
| Mar 01 2019 |
6045 |
406.44 |
| Mar 01 2019 |
6648 |
392.29 |
| Feb 22 2019 |
6073 |
406.44 |
| Feb 22 2019 |
6669 |
392.29 |
| Feb 15 2019 |
6030 |
406.44 |
| Feb 15 2019 |
6642 |
392.29 |
| Feb 08 2019 |
5988 |
406.44 |
| Feb 08 2019 |
6621 |
392.29 |
| Feb 01 2019 |
6010 |
406.44 |
| Feb 01 2019 |
6631 |
392.29 |
| Jan 25 2019 |
6010 |
406.44 |
| Jan 25 2019 |
6651 |
392.29 |
| Jan 18 2019 |
6009 |
406.44 |
| Jan 18 2019 |
6664 |
392.29 |
| Jan 11 2019 |
6012 |
406.44 |
| Jan 11 2019 |
6667 |
392.29 |
| Jan 04 2019 |
6020 |
406.44 |
| Jan 04 2019 |
6676 |
392.29 |
| Dec 28 2018 |
6020 |
406.44 |
| Dec 28 2018 |
6676 |
392.29 |
| Dec 21 2018 |
6020 |
406.44 |
| Dec 21 2018 |
6676 |
392.29 |
| Dec 14 2018 |
6020 |
406.44 |
| Dec 14 2018 |
6676 |
392.29 |
| Dec 07 2018 |
6021 |
406.44 |
| Dec 07 2018 |
6674 |
392.29 |
| Nov 30 2018 |
6021 |
406.44 |
| Nov 30 2018 |
6674 |
392.29 |
| Nov 23 2018 |
6021 |
406.44 |
| Nov 23 2018 |
6674 |
392.29 |
| Nov 16 2018 |
6021 |
406.44 |
| Nov 16 2018 |
6674 |
392.29 |
| Nov 09 2018 |
6021 |
406.44 |
| Nov 09 2018 |
6674 |
392.29 |
| Nov 02 2018 |
6021 |
406.44 |
| Nov 02 2018 |
6655 |
392.29 |
| Oct 26 2018 |
6021 |
406.44 |
| Oct 26 2018 |
6650 |
392.29 |
| Oct 19 2018 |
6021 |
406.44 |
| Oct 19 2018 |
6656 |
392.29 |
| Oct 12 2018 |
6009 |
406.44 |
| Oct 12 2018 |
6635 |
392.29 |
| Oct 05 2018 |
5995 |
406.44 |
| Oct 05 2018 |
6701 |
392.29 |
| Sep 28 2018 |
6010 |
406.44 |
| Sep 28 2018 |
6534 |
392.29 |
| Sep 21 2018 |
5989 |
406.44 |
| Sep 21 2018 |
6528 |
392.29 |
| Sep 14 2018 |
6028 |
406.44 |
| Sep 14 2018 |
6542 |
392.29 |
| Sep 07 2018 |
6097 |
406.44 |
| Sep 07 2018 |
6660 |
392.29 |
| Aug 31 2018 |
6160 |
406.44 |
| Aug 31 2018 |
6694 |
392.29 |
| Aug 24 2018 |
6118 |
406.44 |
| Aug 24 2018 |
6686 |
392.29 |
| Aug 17 2018 |
6232 |
406.44 |
| Aug 17 2018 |
6753 |
392.29 |
| Aug 10 2018 |
6253 |
406.44 |
| Aug 10 2018 |
6847 |
392.29 |
| Aug 03 2018 |
6339 |
406.44 |
| Aug 03 2018 |
6929 |
392.29 |
| Jul 27 2018 |
6355 |
406.44 |
| Jul 27 2018 |
6955 |
392.29 |
| Jul 20 2018 |
6439 |
406.44 |
| Jul 20 2018 |
8672 |
406.44 |
| Jul 13 2018 |
6309 |
406.44 |
| Jul 13 2018 |
8591 |
406.44 |
| Jul 06 2018 |
6187 |
406.44 |
| Jul 06 2018 |
8336 |
406.44 |
| Jun 29 2018 |
7583 |
421.88 |
| Jun 29 2018 |
10226 |
421.88 |
| Jun 22 2018 |
7812 |
421.88 |
| Jun 22 2018 |
10473 |
421.88 |
| Jun 15 2018 |
7819 |
421.88 |
| Jun 15 2018 |
10502 |
421.88 |
| Jun 08 2018 |
7944 |
421.88 |
| Jun 08 2018 |
10675 |
421.88 |
| Jun 01 2018 |
8009 |
421.88 |
| Jun 01 2018 |
10932 |
421.88 |
| May 25 2018 |
8098 |
421.88 |
| May 25 2018 |
11085 |
421.88 |
| May 18 2018 |
8102 |
421.88 |
| May 18 2018 |
11073 |
421.88 |
| May 11 2018 |
8061 |
421.88 |
| May 11 2018 |
11158 |
421.88 |
| May 04 2018 |
8221 |
421.88 |
| May 04 2018 |
11307 |
421.88 |
| Apr 27 2018 |
8213 |
421.88 |
| Apr 27 2018 |
11254 |
421.88 |
| Apr 20 2018 |
8299 |
421.88 |
| Apr 20 2018 |
11288 |
421.88 |
| Apr 13 2018 |
10324 |
442.09 |
| Apr 13 2018 |
14080 |
442.09 |
| Apr 06 2018 |
10265 |
442.09 |
| Apr 06 2018 |
14147 |
442.09 |
| Jun 01 2016 |
3807 |
346.87 |
| Jun 01 2016 |
7110 |
346.87 |
| May 25 2016 |
6479 |
380.6 |
| May 25 2016 |
11038 |
380.6 |
| May 18 2016 |
6529 |
380.6 |
| May 18 2016 |
11118 |
380.6 |
| May 11 2016 |
6550 |
380.6 |
| May 11 2016 |
11100 |
380.6 |
| May 04 2016 |
6521 |
380.6 |
| May 04 2016 |
11062 |
380.6 |
| Apr 27 2016 |
6708 |
380.6 |
| Apr 27 2016 |
11278 |
380.6 |
| Apr 20 2016 |
6763 |
380.6 |
| Apr 20 2016 |
11325 |
380.6 |
| Apr 13 2016 |
6960 |
380.6 |
| Apr 13 2016 |
11281 |
380.6 |
| Apr 06 2016 |
7127 |
380.6 |
| Apr 06 2016 |
11355 |
380.6 |
| Mar 30 2016 |
7046 |
380.6 |
| Mar 30 2016 |
11276 |
380.6 |
| Mar 23 2016 |
7222 |
380.6 |
| Mar 23 2016 |
11402 |
380.6 |
| Mar 16 2016 |
7278 |
380.6 |
| Mar 16 2016 |
11331 |
380.6 |
| Mar 09 2016 |
7283 |
380.6 |
| Mar 09 2016 |
11380 |
380.6 |
| Mar 02 2016 |
7228 |
380.6 |
| Mar 02 2016 |
11350 |
380.6 |
| Feb 24 2016 |
7257 |
380.6 |
| Feb 24 2016 |
11326 |
380.6 |
| Feb 17 2016 |
7353 |
380.6 |
| Feb 17 2016 |
11444 |
380.6 |
| Feb 10 2016 |
7360 |
380.6 |
| Feb 10 2016 |
11467 |
380.6 |
| Feb 03 2016 |
7398 |
380.6 |
| Feb 03 2016 |
11481 |
380.6 |
| Jan 27 2016 |
7418 |
380.6 |
| Jan 27 2016 |
11491 |
380.6 |
| Jan 20 2016 |
7410 |
380.6 |
| Jan 20 2016 |
11498 |
380.6 |
| Jan 13 2016 |
7414 |
380.6 |
| Jan 13 2016 |
11508 |
380.6 |
| Jan 06 2016 |
7414 |
380.6 |
| Jan 06 2016 |
11514 |
380.6 |
| Dec 30 2015 |
7414 |
380.6 |
| Dec 30 2015 |
11514 |
380.6 |
| Dec 23 2015 |
7414 |
380.6 |
| Dec 23 2015 |
11515 |
380.6 |
| Dec 16 2015 |
7414 |
380.6 |
| Dec 16 2015 |
11515 |
380.6 |
| Dec 09 2015 |
7414 |
380.6 |
| Dec 09 2015 |
11517 |
380.6 |
| Dec 02 2015 |
7415 |
380.6 |
| Dec 02 2015 |
11518 |
380.6 |
| Nov 25 2015 |
7415 |
380.6 |
| Nov 25 2015 |
11519 |
380.6 |
| Nov 18 2015 |
7415 |
380.6 |
| Nov 18 2015 |
11519 |
380.6 |
| Nov 11 2015 |
7410 |
380.6 |
| Nov 11 2015 |
11520 |
380.6 |
| Nov 04 2015 |
7410 |
380.6 |
| Nov 04 2015 |
11520 |
380.6 |
| Oct 28 2015 |
7411 |
380.6 |
| Oct 28 2015 |
11506 |
380.6 |
| Oct 21 2015 |
7395 |
380.6 |
| Oct 21 2015 |
11501 |
380.6 |
| Oct 14 2015 |
7404 |
380.6 |
| Oct 14 2015 |
11505 |
380.6 |
| Oct 07 2015 |
7406 |
380.6 |
| Oct 07 2015 |
11500 |
380.6 |
| Sep 30 2015 |
7411 |
380.6 |
| Sep 30 2015 |
11512 |
380.6 |
| Sep 23 2015 |
7458 |
380.6 |
| Sep 23 2015 |
11557 |
380.6 |
| Sep 16 2015 |
7398 |
380.6 |
| Sep 16 2015 |
11525 |
380.6 |
| Sep 09 2015 |
7371 |
380.6 |
| Sep 09 2015 |
11528 |
380.6 |
| Sep 02 2015 |
7435 |
380.6 |
| Sep 02 2015 |
11496 |
380.6 |
| Aug 26 2015 |
7549 |
380.6 |
| Aug 26 2015 |
11645 |
380.6 |
| Aug 19 2015 |
7736 |
380.6 |
| Aug 19 2015 |
11815 |
380.6 |
| Aug 12 2015 |
7738 |
380.6 |
| Aug 12 2015 |
11874 |
380.6 |
| Aug 05 2015 |
7831 |
380.6 |
| Aug 05 2015 |
11877 |
380.6 |
| Jul 29 2015 |
7859 |
380.6 |
| Jul 29 2015 |
12046 |
380.6 |
| Jul 22 2015 |
7850 |
380.6 |
| Jul 22 2015 |
12060 |
380.6 |
| Jul 15 2015 |
8059 |
380.6 |
| Jul 15 2015 |
12174 |
380.6 |
| Jul 08 2015 |
8098 |
380.6 |
| Jul 08 2015 |
12296 |
380.6 |
| Jul 01 2015 |
8140 |
380.6 |
| Jul 01 2015 |
12386 |
380.6 |
| Jun 24 2015 |
8143 |
380.6 |
| Jun 24 2015 |
12450 |
380.6 |
| Jun 17 2015 |
8119 |
380.6 |
| Jun 17 2015 |
12517 |
380.6 |
| Jun 10 2015 |
8149 |
380.6 |
| Jun 10 2015 |
12465 |
380.6 |
| May 27 2015 |
10140 |
398.94 |
| May 27 2015 |
15129 |
398.94 |
| May 20 2015 |
10231 |
398.94 |
| May 20 2015 |
15178 |
398.94 |
| May 13 2015 |
10330 |
398.94 |
| May 13 2015 |
15244 |
398.94 |
| May 06 2015 |
10230 |
398.94 |
| May 06 2015 |
14951 |
398.94 |
| Apr 29 2015 |
10373 |
398.94 |
| Apr 29 2015 |
15225 |
398.94 |
| Apr 22 2015 |
10426 |
398.94 |
| Apr 22 2015 |
15284 |
398.94 |
| Apr 15 2015 |
10304 |
398.94 |
| Apr 15 2015 |
15235 |
398.94 |
| Apr 08 2015 |
10319 |
398.94 |
| Apr 08 2015 |
15284 |
398.94 |
| Apr 01 2015 |
10416 |
398.94 |
| Apr 01 2015 |
15552 |
398.94 |
| Mar 25 2015 |
10041 |
398.94 |
| Mar 25 2015 |
15095 |
398.94 |
| Mar 18 2015 |
9785 |
398.94 |
| Mar 18 2015 |
14814 |
398.94 |
| Mar 11 2015 |
10012 |
398.94 |
| Mar 11 2015 |
15275 |
398.94 |
| Mar 04 2015 |
10154 |
398.94 |
| Mar 04 2015 |
15436 |
398.94 |
| Feb 25 2015 |
10185 |
398.94 |
| Feb 25 2015 |
15456 |
398.94 |
| Feb 18 2015 |
10281 |
398.94 |
| Feb 18 2015 |
15533 |
398.94 |
| Feb 11 2015 |
10315 |
398.94 |
| Feb 11 2015 |
15558 |
398.94 |
| Feb 04 2015 |
10346 |
398.94 |
| Feb 04 2015 |
15580 |
398.94 |
| Jan 28 2015 |
10333 |
398.94 |
| Jan 28 2015 |
15582 |
398.94 |
| Jan 21 2015 |
10357 |
398.94 |
| Jan 21 2015 |
15604 |
398.94 |
| Jan 14 2015 |
10366 |
398.94 |
| Jan 14 2015 |
15619 |
398.94 |
| Jan 07 2015 |
10366 |
398.94 |
| Jan 07 2015 |
15598 |
398.94 |
| Dec 31 2014 |
10366 |
398.94 |
| Dec 31 2014 |
15604 |
398.94 |
| Dec 24 2014 |
10366 |
398.94 |
| Dec 24 2014 |
15604 |
398.94 |
| Dec 17 2014 |
10366 |
398.94 |
| Dec 17 2014 |
15596 |
398.94 |
| Dec 10 2014 |
10366 |
398.94 |
| Dec 10 2014 |
15596 |
398.94 |
| Dec 03 2014 |
10366 |
398.94 |
| Dec 03 2014 |
15597 |
398.94 |
| Nov 26 2014 |
10366 |
398.94 |
| Nov 26 2014 |
15597 |
398.94 |
| Nov 19 2014 |
10366 |
398.94 |
| Nov 19 2014 |
15598 |
398.94 |
| Nov 12 2014 |
10366 |
398.94 |
| Nov 12 2014 |
15598 |
398.94 |
| Nov 05 2014 |
10366 |
398.94 |
| Nov 05 2014 |
15598 |
398.94 |
| Oct 29 2014 |
10364 |
398.94 |
| Oct 29 2014 |
15596 |
398.94 |
| Oct 22 2014 |
10352 |
398.94 |
| Oct 22 2014 |
15609 |
398.94 |
| Oct 15 2014 |
10317 |
398.94 |
| Oct 15 2014 |
15567 |
398.94 |
| Oct 08 2014 |
10323 |
398.94 |
| Oct 08 2014 |
15543 |
398.94 |
| Oct 01 2014 |
10332 |
398.94 |
| Oct 01 2014 |
15563 |
398.94 |
| Sep 24 2014 |
10385 |
398.94 |
| Sep 24 2014 |
15555 |
398.94 |
| Sep 17 2014 |
10305 |
398.94 |
| Sep 17 2014 |
15535 |
398.94 |
| Sep 10 2014 |
10318 |
398.94 |
| Sep 10 2014 |
15548 |
398.94 |
| Sep 03 2014 |
10328 |
398.94 |
| Sep 03 2014 |
15595 |
398.94 |
| Aug 27 2014 |
10220 |
398.94 |
| Aug 27 2014 |
15610 |
398.94 |
| Aug 20 2014 |
10220 |
398.94 |
| Aug 20 2014 |
15624 |
398.94 |
| Aug 13 2014 |
10196 |
398.94 |
| Aug 13 2014 |
15684 |
398.94 |
| Aug 06 2014 |
10329 |
398.94 |
| Aug 06 2014 |
15757 |
398.94 |
| Jul 30 2014 |
10355 |
398.94 |
| Jul 30 2014 |
15869 |
398.94 |
| Jul 23 2014 |
10313 |
398.94 |
| Jul 23 2014 |
15790 |
398.94 |
| Jul 16 2014 |
10417 |
398.94 |
| Jul 16 2014 |
15801 |
398.94 |
| Jul 09 2014 |
10450 |
398.94 |
| Jul 09 2014 |
15786 |
398.94 |
| Jul 02 2014 |
10526 |
398.94 |
| Jul 02 2014 |
15954 |
398.94 |
| Jun 25 2014 |
10626 |
398.94 |
| Jun 25 2014 |
15964 |
398.94 |
| Jun 18 2014 |
10664 |
398.94 |
| Jun 18 2014 |
16001 |
398.94 |
| Jun 11 2014 |
10598 |
398.94 |
| Jun 11 2014 |
16156 |
398.94 |
| Jun 04 2014 |
11044 |
402.29 |
| Jun 04 2014 |
16812 |
402.29 |
| May 28 2014 |
11349 |
405.65 |
| May 28 2014 |
17276 |
405.65 |
| May 21 2014 |
11368 |
405.65 |
| May 21 2014 |
17332 |
405.65 |
| May 14 2014 |
11044 |
401.67 |
| May 14 2014 |
16841 |
401.67 |
| May 07 2014 |
10732 |
401.67 |
| May 07 2014 |
16594 |
401.67 |
| Apr 30 2014 |
11143 |
401.67 |
| Apr 30 2014 |
17015 |
401.67 |
| Apr 23 2014 |
9216 |
380.42 |
| Apr 23 2014 |
14255 |
380.42 |
| Apr 16 2014 |
9253 |
380.42 |
| Apr 16 2014 |
14157 |
380.42 |
| Apr 09 2014 |
9587 |
380.42 |
| Apr 09 2014 |
14391 |
380.42 |
| Apr 02 2014 |
9618 |
380.42 |
| Apr 02 2014 |
14099 |
380.42 |
| Mar 26 2014 |
9457 |
380.42 |
| Mar 26 2014 |
14151 |
380.42 |
| Mar 19 2014 |
9439 |
380.42 |
| Mar 19 2014 |
14180 |
380.42 |
| Mar 12 2014 |
9458 |
380.42 |
| Mar 12 2014 |
14184 |
380.42 |
| Mar 05 2014 |
9352 |
380.42 |
| Mar 05 2014 |
14123 |
380.42 |
| Feb 26 2014 |
9332 |
380.42 |
| Feb 26 2014 |
14122 |
380.42 |
| Feb 19 2014 |
9382 |
380.42 |
| Feb 19 2014 |
14170 |
380.42 |
| Feb 12 2014 |
9375 |
380.42 |
| Feb 12 2014 |
14172 |
380.42 |
| Feb 05 2014 |
9415 |
380.42 |
| Feb 05 2014 |
14254 |
380.42 |
| Jan 29 2014 |
9371 |
380.42 |
| Jan 29 2014 |
14275 |
380.42 |
| Jan 22 2014 |
9337 |
380.42 |
| Jan 22 2014 |
14228 |
380.42 |
| Jan 15 2014 |
9348 |
380.42 |
| Jan 15 2014 |
14261 |
380.42 |
| Jan 08 2014 |
9307 |
380.42 |
| Jan 08 2014 |
14233 |
380.42 |
| Jan 01 2014 |
9307 |
380.42 |
| Jan 01 2014 |
14233 |
380.42 |
| Dec 25 2013 |
9307 |
380.42 |
| Dec 25 2013 |
14233 |
380.42 |
| Dec 18 2013 |
9307 |
380.42 |
| Dec 18 2013 |
14233 |
380.42 |
| Dec 11 2013 |
9308 |
380.42 |
| Dec 11 2013 |
14234 |
380.42 |
| Dec 04 2013 |
9309 |
380.42 |
| Dec 04 2013 |
14235 |
380.42 |
| Nov 27 2013 |
9309 |
380.42 |
| Nov 27 2013 |
14235 |
380.42 |
| Nov 20 2013 |
9309 |
380.42 |
| Nov 20 2013 |
14236 |
380.42 |
| Nov 13 2013 |
9309 |
380.42 |
| Nov 13 2013 |
14236 |
380.42 |
| Nov 06 2013 |
9309 |
380.42 |
| Nov 06 2013 |
14236 |
380.42 |
| Oct 30 2013 |
9309 |
380.42 |
| Oct 30 2013 |
14235 |
380.42 |
| Oct 23 2013 |
9306 |
380.42 |
| Oct 23 2013 |
14233 |
380.42 |
| Oct 16 2013 |
9341 |
380.42 |
| Oct 16 2013 |
14238 |
380.42 |
| Oct 09 2013 |
9259 |
380.42 |
| Oct 09 2013 |
14164 |
380.42 |
| Oct 02 2013 |
9264 |
380.42 |
| Oct 02 2013 |
14174 |
380.42 |
| Sep 25 2013 |
9243 |
380.42 |
| Sep 25 2013 |
14138 |
380.42 |
| Sep 18 2013 |
9160 |
380.42 |
| Sep 18 2013 |
14016 |
380.42 |
| Sep 11 2013 |
9172 |
380.42 |
| Sep 11 2013 |
13954 |
380.42 |
| Sep 04 2013 |
9250 |
380.42 |
| Sep 04 2013 |
14037 |
380.42 |
| Aug 28 2013 |
9238 |
380.42 |
| Aug 28 2013 |
14011 |
380.42 |
| Aug 21 2013 |
9277 |
380.42 |
| Aug 21 2013 |
14086 |
380.42 |
| Aug 14 2013 |
9315 |
380.42 |
| Aug 14 2013 |
13851 |
380.42 |
| Aug 07 2013 |
9320 |
380.42 |
| Aug 07 2013 |
13982 |
380.42 |
| Jul 31 2013 |
14337 |
413.89 |
| Jul 31 2013 |
9477 |
380.42 |
| Jul 31 2013 |
15214 |
388.79 |
| Jul 24 2013 |
14493 |
413.89 |
| Jul 24 2013 |
9395 |
380.42 |
| Jul 24 2013 |
15295 |
388.79 |
| Jul 17 2013 |
14542 |
413.89 |
| Jul 17 2013 |
9415 |
380.42 |
| Jul 17 2013 |
15321 |
388.79 |
| Jul 10 2013 |
9456 |
380.42 |
| Jul 10 2013 |
14702 |
413.89 |
| Jul 10 2013 |
15481 |
388.79 |
| Jul 03 2013 |
14834 |
413.89 |
| Jul 03 2013 |
9476 |
380.42 |
| Jul 03 2013 |
15464 |
388.79 |
| Jun 26 2013 |
15100 |
413.89 |
| Jun 26 2013 |
9469 |
380.42 |
| Jun 26 2013 |
15643 |
388.79 |
| Jun 19 2013 |
9591 |
380.42 |
| Jun 19 2013 |
15260 |
413.89 |
| Jun 19 2013 |
15615 |
388.79 |
| Jun 12 2013 |
9934 |
383.13 |
| Jun 12 2013 |
15333 |
413.89 |
| Jun 12 2013 |
15884 |
389.28 |
| Jun 05 2013 |
15146 |
413.89 |
| Jun 05 2013 |
9151 |
375.63 |
| Jun 05 2013 |
15241 |
385.19 |
| May 29 2013 |
11052 |
396.19 |
| May 29 2013 |
15181 |
413.89 |
| May 29 2013 |
17308 |
399.73 |
| May 22 2013 |
11292 |
396.19 |
| May 22 2013 |
15418 |
413.89 |
| May 22 2013 |
17620 |
399.73 |
| May 15 2013 |
15488 |
413.89 |
| May 15 2013 |
11253 |
395.69 |
| May 15 2013 |
17716 |
400.24 |
| May 08 2013 |
15426 |
413.89 |
| May 08 2013 |
11253 |
395.69 |
| May 08 2013 |
17645 |
400.24 |
| May 01 2013 |
11279 |
393.38 |
| May 01 2013 |
15545 |
413.89 |
| May 01 2013 |
17521 |
398.5 |
| Apr 24 2013 |
15541 |
413.89 |
| Apr 24 2013 |
14175 |
424.57 |
| Apr 24 2013 |
20734 |
421.01 |
| Apr 17 2013 |
15537 |
413.89 |
| Apr 17 2013 |
14234 |
424.57 |
| Apr 17 2013 |
20786 |
421.01 |
| Apr 10 2013 |
15293 |
413.89 |
| Apr 10 2013 |
14609 |
428.29 |
| Apr 10 2013 |
21151 |
424.69 |
| Apr 03 2013 |
14584 |
428.29 |
| Apr 03 2013 |
15213 |
413.89 |
| Apr 03 2013 |
21099 |
424.69 |
| Mar 27 2013 |
15221 |
413.89 |
| Mar 27 2013 |
14912 |
428.29 |
| Mar 27 2013 |
21212 |
424.69 |
| Mar 20 2013 |
14986 |
413.89 |
| Mar 20 2013 |
14871 |
428.29 |
| Mar 20 2013 |
21196 |
424.69 |
| Mar 13 2013 |
10795 |
424.57 |
| Mar 13 2013 |
21131 |
424.69 |
| Oct 19 2012 |
13442 |
413.89 |
| Oct 19 2012 |
13924 |
428.29 |
| Oct 19 2012 |
19982 |
424.69 |
| Sep 23 2012 |
13792 |
428.29 |
| Sep 23 2012 |
13381 |
413.89 |
| Sep 23 2012 |
19843 |
424.69 |
| Aug 31 2012 |
13041 |
413.89 |
| Aug 31 2012 |
13232 |
428.29 |
| Aug 31 2012 |
19425 |
424.69 |
| Aug 24 2012 |
13082 |
428.29 |
| Aug 24 2012 |
12880 |
413.89 |
| Aug 24 2012 |
19276 |
424.69 |
| Aug 10 2012 |
12460 |
413.89 |
| Aug 10 2012 |
12681 |
428.29 |
| Aug 10 2012 |
18846 |
424.69 |
| Aug 03 2012 |
12439 |
428.29 |
| Aug 03 2012 |
19138 |
428.29 |
| Jul 27 2012 |
12304 |
428.29 |
| Jul 27 2012 |
18767 |
428.29 |
| Jul 06 2012 |
11833 |
428.29 |
| Jul 06 2012 |
18317 |
428.29 |
| Jun 22 2012 |
11644 |
428.44 |
| Jun 22 2012 |
17544 |
428.44 |
| Jun 15 2012 |
12819 |
446.8 |
| Jun 15 2012 |
20265 |
446.8 |
| Jun 08 2012 |
12586 |
446.8 |
| Jun 08 2012 |
20098 |
446.8 |
| Jun 01 2012 |
11788 |
435.71 |
| Jun 01 2012 |
18494 |
435.71 |
| May 25 2012 |
11038 |
435.71 |
| May 25 2012 |
17272 |
435.71 |
| May 18 2012 |
11118 |
435.71 |
| May 18 2012 |
17477 |
435.71 |
| May 11 2012 |
10802 |
435.71 |
| May 11 2012 |
17419 |
435.71 |
| May 04 2012 |
9998 |
435.71 |
| May 04 2012 |
17005 |
435.71 |
| Apr 27 2012 |
8863 |
435.71 |
| Apr 27 2012 |
16504 |
435.71 |
| Sep 23 2011 |
11500 |
500 |
| Sep 23 2011 |
17010 |
500 |
| Sep 16 2011 |
11475 |
500 |
| Sep 16 2011 |
16913 |
500 |
| Sep 10 2011 |
11242 |
500 |
| Sep 10 2011 |
16559 |
500 |
| Sep 02 2011 |
11077 |
500 |
| Sep 02 2011 |
16431 |
500 |
| Aug 26 2011 |
11044 |
500 |
| Aug 26 2011 |
16406 |
500 |
| Aug 19 2011 |
10810 |
500 |
| Aug 19 2011 |
15448 |
500 |
| Aug 12 2011 |
10749 |
500 |
| Aug 12 2011 |
15281 |
500 |
| Aug 05 2011 |
10720 |
500 |
| Aug 05 2011 |
15109 |
500 |
| Jul 29 2011 |
10641 |
500 |
| Jul 29 2011 |
14957 |
500 |
| Jul 22 2011 |
10187 |
500 |
| Jul 22 2011 |
14311 |
500 |
| Jul 15 2011 |
9700 |
500 |
| Jul 15 2011 |
13658 |
500 |
| Jul 08 2011 |
9256 |
500 |
| Jul 08 2011 |
12913 |
500 |
| Jul 01 2011 |
7502 |
500 |
| Jul 01 2011 |
10399 |
500 |
| Jun 17 2011 |
7147 |
500 |
| Jun 17 2011 |
9977 |
500 |
| Jun 10 2011 |
6906 |
500 |
| Jun 10 2011 |
10086 |
500 |
| Jun 03 2011 |
6425 |
500 |
| Jun 03 2011 |
9440 |
500 |
| May 29 2011 |
6335 |
500 |
| May 29 2011 |
9457 |
500 |
