| Jun 06 2026 |
1953 |
242.28 |
| Jun 02 2026 |
1956 |
242.28 |
| May 26 2026 |
2311 |
242.28 |
| May 19 2026 |
2304 |
242.28 |
| May 12 2026 |
2186 |
242.28 |
| May 05 2026 |
2173 |
242.28 |
| Apr 28 2026 |
2185 |
242.28 |
| Apr 21 2026 |
2368 |
242.28 |
| Apr 14 2026 |
2377 |
242.28 |
| Apr 07 2026 |
2776 |
242.28 |
| Mar 31 2026 |
2760 |
242.28 |
| Mar 24 2026 |
2775 |
242.28 |
| Mar 17 2026 |
2792 |
242.28 |
| Mar 10 2026 |
2792 |
242.28 |
| Mar 03 2026 |
2792 |
242.28 |
| Feb 24 2026 |
2853 |
242.28 |
| Feb 17 2026 |
2857 |
242.28 |
| Feb 10 2026 |
2857 |
242.28 |
| Feb 03 2026 |
2857 |
242.28 |
| Jan 27 2026 |
2858 |
242.28 |
| Jan 20 2026 |
2858 |
242.28 |
| Jan 13 2026 |
2858 |
242.28 |
| Jan 06 2026 |
2858 |
242.28 |
| Dec 30 2025 |
2858 |
242.28 |
| Dec 23 2025 |
2858 |
242.28 |
| Dec 16 2025 |
2858 |
242.28 |
| Dec 09 2025 |
2792 |
242.28 |
| Dec 02 2025 |
2774 |
242.28 |
| Nov 25 2025 |
2763 |
242.28 |
| Nov 18 2025 |
2761 |
242.28 |
| Nov 11 2025 |
2643 |
242.28 |
| Nov 04 2025 |
2646 |
242.28 |
| Oct 28 2025 |
2712 |
242.28 |
| Oct 21 2025 |
2692 |
242.28 |
| Oct 14 2025 |
2736 |
242.28 |
| Oct 07 2025 |
2750 |
242.28 |
| Sep 30 2025 |
2759 |
242.28 |
| Sep 23 2025 |
2753 |
242.28 |
| Sep 16 2025 |
2761 |
242.28 |
| Sep 09 2025 |
2803 |
242.28 |
| Sep 02 2025 |
2202 |
242.28 |
| Aug 26 2025 |
2201 |
242.28 |
| Aug 19 2025 |
2217 |
242.28 |
| Aug 12 2025 |
2266 |
242.28 |
| Aug 05 2025 |
2385 |
242.28 |
| Jun 17 2025 |
4232 |
264.8 |
| Jun 10 2025 |
3701 |
264.8 |
| Jun 03 2025 |
3701 |
264.8 |
| Apr 22 2025 |
3606 |
268.1 |
| Apr 15 2025 |
4145 |
268.1 |
| Apr 08 2025 |
4043 |
268.1 |
| Apr 01 2025 |
3997 |
268.1 |
| Mar 25 2025 |
3980 |
268.1 |
| Mar 18 2025 |
3942 |
268.1 |
| Mar 11 2025 |
3888 |
268.1 |
| Mar 04 2025 |
3397 |
268.1 |
| Feb 25 2025 |
4044 |
276.88 |
| Feb 18 2025 |
4044 |
276.88 |
| Feb 11 2025 |
3978 |
276.88 |
| Feb 04 2025 |
3703 |
276.88 |
| Jan 29 2025 |
3687 |
276.88 |
