| May 19 2026 |
2945 |
391.53 |
| May 19 2026 |
3479 |
391.53 |
| May 12 2026 |
3047 |
391.53 |
| May 12 2026 |
3589 |
391.53 |
| May 05 2026 |
3109 |
391.53 |
| May 05 2026 |
3463 |
391.53 |
| Apr 28 2026 |
3091 |
391.53 |
| Apr 28 2026 |
3442 |
391.53 |
| Apr 21 2026 |
3102 |
391.53 |
| Apr 21 2026 |
3396 |
391.53 |
| Apr 14 2026 |
3116 |
391.53 |
| Apr 14 2026 |
3434 |
391.53 |
| Apr 07 2026 |
3084 |
391.53 |
| Apr 07 2026 |
3411 |
391.53 |
| Mar 31 2026 |
3043 |
391.53 |
| Mar 31 2026 |
3305 |
391.53 |
| Mar 24 2026 |
3059 |
391.53 |
| Mar 24 2026 |
3266 |
391.53 |
| Mar 17 2026 |
3047 |
391.53 |
| Mar 17 2026 |
3258 |
391.53 |
| Mar 10 2026 |
3004 |
391.53 |
| Mar 10 2026 |
3191 |
391.53 |
| Mar 03 2026 |
2992 |
391.53 |
| Mar 03 2026 |
3160 |
391.53 |
| Feb 24 2026 |
2922 |
391.53 |
| Feb 24 2026 |
3169 |
391.53 |
| Feb 17 2026 |
2803 |
391.53 |
| Feb 17 2026 |
3048 |
391.53 |
| Feb 10 2026 |
2914 |
391.53 |
| Feb 10 2026 |
3126 |
391.53 |
| Feb 03 2026 |
2913 |
391.53 |
| Feb 03 2026 |
3133 |
391.53 |
| Jan 27 2026 |
2924 |
391.53 |
| Jan 27 2026 |
3117 |
391.53 |
| Jan 20 2026 |
2949 |
391.53 |
| Jan 20 2026 |
3123 |
391.53 |
| Jan 13 2026 |
2950 |
391.53 |
| Jan 13 2026 |
3120 |
391.53 |
| Jan 06 2026 |
2950 |
391.53 |
| Jan 06 2026 |
3118 |
391.53 |
| Dec 30 2025 |
2950 |
391.53 |
| Dec 30 2025 |
3119 |
391.53 |
| Dec 23 2025 |
2944 |
391.53 |
| Dec 23 2025 |
3112 |
391.53 |
| Dec 16 2025 |
2947 |
391.53 |
| Dec 16 2025 |
3117 |
391.53 |
| Dec 09 2025 |
2947 |
391.53 |
| Dec 09 2025 |
3118 |
391.53 |
| Dec 02 2025 |
2947 |
391.53 |
| Dec 02 2025 |
3120 |
391.53 |
| Nov 25 2025 |
2947 |
391.53 |
| Nov 25 2025 |
3120 |
391.53 |
| Nov 18 2025 |
2947 |
391.53 |
| Nov 18 2025 |
3120 |
391.53 |
| Nov 11 2025 |
2947 |
391.53 |
| Nov 11 2025 |
3107 |
391.53 |
| Nov 04 2025 |
2947 |
391.53 |
| Nov 04 2025 |
3107 |
391.53 |
| Oct 28 2025 |
2949 |
391.53 |
| Oct 28 2025 |
3121 |
391.53 |
| Oct 21 2025 |
3092 |
391.53 |
| Oct 21 2025 |
3299 |
391.53 |
| Oct 14 2025 |
3092 |
391.53 |
| Oct 14 2025 |
3275 |
391.53 |
| Oct 07 2025 |
3004 |
391.53 |
| Oct 07 2025 |
3207 |
391.53 |
| Sep 30 2025 |
3020 |
391.53 |
| Sep 30 2025 |
3221 |
391.53 |
| Sep 23 2025 |
3008 |
391.53 |
| Sep 23 2025 |
3207 |
391.53 |
| Sep 16 2025 |
3002 |
391.53 |
| Sep 16 2025 |
3131 |
391.53 |
| Sep 09 2025 |
2907 |
391.53 |
| Sep 09 2025 |
3060 |
391.53 |
| Sep 02 2025 |
2971 |
391.53 |
| Sep 02 2025 |
3149 |
391.53 |
| Aug 26 2025 |
3017 |
391.53 |
| Aug 26 2025 |
3179 |
391.53 |
| Aug 19 2025 |
2950 |
391.53 |
| Aug 19 2025 |
3094 |
391.53 |
| Aug 12 2025 |
2960 |
391.53 |
| Aug 12 2025 |
5151 |
391.53 |
| Aug 05 2025 |
2965 |
391.53 |
| Aug 05 2025 |
5194 |
391.53 |
| Jul 29 2025 |
2951 |
391.53 |
| Jul 29 2025 |
5298 |
391.53 |
| Jul 22 2025 |
2984 |
391.53 |
| Jul 22 2025 |
5287 |
391.53 |
| Jul 15 2025 |
2979 |
391.53 |
| Jul 15 2025 |
5237 |
391.53 |
| Jul 08 2025 |
3034 |
391.53 |
| Jul 08 2025 |
5562 |
391.53 |
| Jul 01 2025 |
3029 |
391.53 |
| Jul 01 2025 |
5817 |
391.53 |
| May 20 2025 |
2040 |
358.76 |
| May 20 2025 |
4146 |
358.76 |
| May 13 2025 |
2104 |
358.76 |
| May 13 2025 |
4123 |
358.76 |
| May 06 2025 |
2126 |
358.76 |
| May 06 2025 |
4186 |
358.76 |
| Apr 29 2025 |
2121 |
358.76 |
| Apr 29 2025 |
4237 |
358.76 |
| Apr 22 2025 |
2077 |
358.76 |
| Apr 22 2025 |
4186 |
358.76 |
| Apr 15 2025 |
2060 |
358.76 |
| Apr 15 2025 |
4222 |
358.76 |
| Apr 08 2025 |
2078 |
358.76 |
| Apr 08 2025 |
4214 |
358.76 |
| Apr 01 2025 |
2082 |
358.76 |
| Apr 01 2025 |
3935 |
358.76 |
| Mar 25 2025 |
2114 |
358.76 |
| Mar 25 2025 |
3974 |
358.76 |
| Mar 18 2025 |
2074 |
358.76 |
| Mar 18 2025 |
3946 |
358.76 |
| Mar 11 2025 |
2075 |
358.76 |
| Mar 11 2025 |
3940 |
358.76 |
| Mar 04 2025 |
2058 |
358.76 |
| Mar 04 2025 |
3958 |
358.76 |
| Feb 25 2025 |
2081 |
358.76 |
| Feb 25 2025 |
3960 |
358.76 |
| Feb 18 2025 |
2068 |
358.76 |
| Feb 18 2025 |
3945 |
358.76 |
| Feb 11 2025 |
2071 |
358.76 |
| Feb 11 2025 |
3983 |
358.76 |
| Feb 04 2025 |
2066 |
358.76 |
| Feb 04 2025 |
3981 |
358.76 |
| Jan 29 2025 |
2035 |
358.76 |
| Jan 29 2025 |
3966 |
358.76 |
| Jan 22 2025 |
2048 |
358.76 |
| Jan 22 2025 |
3975 |
358.76 |
| Jan 15 2025 |
2059 |
358.76 |
| Jan 15 2025 |
4001 |
358.76 |
| Jan 08 2025 |
2059 |
358.76 |
| Jan 08 2025 |
2563 |
358.76 |
| Jan 01 2025 |
2059 |
358.76 |
| Jan 01 2025 |
2562 |
358.76 |
| Dec 25 2024 |
2059 |
358.76 |
| Dec 25 2024 |
2564 |
358.76 |
| Dec 18 2024 |
2066 |
358.76 |
| Dec 18 2024 |
2566 |
358.76 |
| Dec 11 2024 |
2066 |
358.76 |
| Dec 11 2024 |
2565 |
358.76 |
| Dec 04 2024 |
2066 |
358.76 |
| Dec 04 2024 |
2565 |
358.76 |
| Nov 27 2024 |
2066 |
358.76 |
| Nov 27 2024 |
2565 |
358.76 |
| Nov 20 2024 |
2066 |
358.76 |
| Nov 20 2024 |
2565 |
358.76 |
| Nov 13 2024 |
2066 |
358.76 |
| Nov 13 2024 |
2566 |
358.76 |
| Nov 06 2024 |
2059 |
358.76 |
| Nov 06 2024 |
2556 |
358.76 |
| Oct 30 2024 |
1957 |
358.76 |
| Oct 30 2024 |
2465 |
358.76 |
| Oct 23 2024 |
1957 |
358.76 |
| Oct 23 2024 |
3069 |
358.76 |
| Oct 16 2024 |
1958 |
358.76 |
| Oct 16 2024 |
3063 |
358.76 |
| Oct 09 2024 |
1928 |
358.76 |
| Oct 09 2024 |
3044 |
358.76 |
| Oct 02 2024 |
1896 |
358.76 |
| Oct 02 2024 |
2993 |
358.76 |
| Sep 25 2024 |
1893 |
358.76 |
| Sep 25 2024 |
2975 |
358.76 |
| Sep 18 2024 |
1892 |
358.76 |
| Sep 18 2024 |
2946 |
358.76 |
| Sep 11 2024 |
1880 |
358.76 |
| Sep 11 2024 |
2900 |
358.76 |
| Sep 04 2024 |
1920 |
358.76 |
| Sep 04 2024 |
2936 |
358.76 |
| Aug 28 2024 |
1937 |
358.76 |
| Aug 28 2024 |
2928 |
358.76 |
| Aug 21 2024 |
1952 |
358.76 |
| Aug 21 2024 |
2730 |
358.76 |
| Aug 14 2024 |
1923 |
358.76 |
| Aug 14 2024 |
2532 |
358.76 |
| Aug 07 2024 |
1960 |
358.76 |
| Aug 07 2024 |
3990 |
358.76 |
| Jul 31 2024 |
1995 |
358.76 |
| Jul 31 2024 |
4001 |
358.76 |
| Jul 24 2024 |
1991 |
358.76 |
| Jul 24 2024 |
3918 |
358.76 |
| Jul 17 2024 |
1918 |
358.76 |
| Jul 17 2024 |
3840 |
358.76 |
