| Jun 06 2026 |
12617 |
577.67 |
| Jun 02 2026 |
12548 |
577.67 |
| May 26 2026 |
14717 |
577.67 |
| May 19 2026 |
15107 |
577.67 |
| May 12 2026 |
14448 |
577.67 |
| May 05 2026 |
14538 |
577.67 |
| Apr 28 2026 |
14793 |
577.67 |
| Apr 21 2026 |
17343 |
577.67 |
| Apr 14 2026 |
17459 |
577.67 |
| Apr 07 2026 |
20999 |
577.67 |
| Mar 31 2026 |
20824 |
577.67 |
| Mar 24 2026 |
20710 |
577.67 |
| Mar 17 2026 |
21245 |
577.67 |
| Mar 10 2026 |
21559 |
577.67 |
| Mar 03 2026 |
21690 |
577.67 |
| Feb 24 2026 |
22202 |
577.67 |
| Feb 17 2026 |
22505 |
577.67 |
| Feb 10 2026 |
22522 |
577.67 |
| Feb 03 2026 |
22522 |
577.67 |
| Jan 27 2026 |
22468 |
577.67 |
| Jan 20 2026 |
22468 |
577.67 |
| Jan 13 2026 |
22468 |
577.67 |
| Jan 06 2026 |
22468 |
577.67 |
| Dec 30 2025 |
22468 |
577.67 |
| Dec 23 2025 |
22468 |
577.67 |
| Dec 16 2025 |
22468 |
577.67 |
| Dec 09 2025 |
21976 |
577.67 |
| Dec 02 2025 |
21538 |
577.67 |
| Nov 25 2025 |
20703 |
577.67 |
| Nov 18 2025 |
20821 |
577.67 |
| Nov 11 2025 |
19848 |
577.67 |
| Nov 04 2025 |
19891 |
577.67 |
| Oct 28 2025 |
20289 |
577.67 |
| Oct 21 2025 |
20681 |
577.67 |
| Oct 14 2025 |
21100 |
577.67 |
| Oct 07 2025 |
21438 |
577.67 |
| Sep 30 2025 |
21739 |
577.67 |
| Sep 30 2025 |
7613 |
623.37 |
| Sep 30 2025 |
9187 |
623.37 |
| Sep 23 2025 |
22173 |
577.67 |
| Sep 23 2025 |
7584 |
623.37 |
| Sep 23 2025 |
9154 |
623.37 |
| Sep 16 2025 |
21840 |
577.67 |
| Sep 16 2025 |
7608 |
623.37 |
| Sep 16 2025 |
9116 |
623.37 |
| Sep 09 2025 |
22410 |
577.67 |
| Sep 09 2025 |
7533 |
623.37 |
| Sep 09 2025 |
9060 |
623.37 |
| Sep 02 2025 |
7874 |
623.37 |
| Sep 02 2025 |
9412 |
623.37 |
| Aug 26 2025 |
7953 |
623.37 |
| Aug 26 2025 |
9477 |
623.37 |
| Aug 19 2025 |
7874 |
623.37 |
| Aug 19 2025 |
9341 |
623.37 |
| Aug 12 2025 |
7881 |
623.37 |
| Aug 12 2025 |
11477 |
623.37 |
| Aug 05 2025 |
21584 |
508.41 |
| Aug 05 2025 |
7949 |
623.37 |
| Aug 05 2025 |
11632 |
623.37 |
| Jul 29 2025 |
21670 |
508.41 |
| Jul 29 2025 |
7844 |
623.37 |
| Jul 29 2025 |
11806 |
623.37 |
| Jul 22 2025 |
21020 |
508.41 |
| Jul 22 2025 |
7921 |
623.37 |
| Jul 22 2025 |
11892 |
623.37 |
| Jul 15 2025 |
21553 |
508.41 |
| Jul 15 2025 |
7974 |
623.37 |
| Jul 15 2025 |
11885 |
623.37 |
| Jul 08 2025 |
21638 |
508.41 |
| Jul 08 2025 |
8048 |
623.37 |
| Jul 08 2025 |
12423 |
623.37 |
| Jul 01 2025 |
21543 |
508.41 |
| Jul 01 2025 |
8031 |
623.37 |
| Jul 01 2025 |
12763 |
623.37 |
| Jun 24 2025 |
21808 |
508.41 |
| Jun 24 2025 |
7613 |
623.37 |
| Jun 24 2025 |
12153 |
623.37 |
| Jun 17 2025 |
22195 |
508.41 |
| Jun 17 2025 |
7710 |
623.37 |
| Jun 17 2025 |
12157 |
623.37 |
| Jun 10 2025 |
20360 |
508.41 |
| Jun 10 2025 |
7824 |
623.37 |
| Jun 10 2025 |
12343 |
623.37 |
| Jun 03 2025 |
20360 |
508.41 |
| Jun 03 2025 |
7772 |
623.37 |
| Jun 03 2025 |
12323 |
623.37 |
| May 27 2025 |
22313 |
508.41 |
| May 27 2025 |
7963 |
623.37 |
| May 27 2025 |
12494 |
623.37 |
| May 20 2025 |
19594 |
508.41 |
| May 20 2025 |
8314 |
623.37 |
| May 20 2025 |
12702 |
623.37 |
| May 13 2025 |
19193 |
508.41 |
| May 13 2025 |
8549 |
623.37 |
| May 13 2025 |
12709 |
623.37 |
| May 06 2025 |
19105 |
508.41 |
| May 06 2025 |
8649 |
623.37 |
| May 06 2025 |
12925 |
623.37 |
| Apr 29 2025 |
17356 |
508.41 |
| Apr 29 2025 |
8670 |
623.37 |
| Apr 29 2025 |
12990 |
623.37 |
| Apr 22 2025 |
17982 |
508.41 |
| Apr 22 2025 |
8598 |
623.37 |
| Apr 22 2025 |
12941 |
623.37 |
| Apr 15 2025 |
20696 |
508.41 |
| Apr 15 2025 |
8647 |
623.37 |
| Apr 15 2025 |
13065 |
623.37 |
| Apr 08 2025 |
20572 |
508.41 |
| Apr 08 2025 |
8668 |
623.37 |
| Apr 08 2025 |
13022 |
623.37 |
| Apr 01 2025 |
20287 |
508.41 |
| Apr 01 2025 |
8854 |
623.37 |
| Apr 01 2025 |
12585 |
623.37 |
| Mar 25 2025 |
19956 |
508.41 |
| Mar 25 2025 |
8880 |
623.37 |
| Mar 25 2025 |
12594 |
623.37 |
| Mar 18 2025 |
19716 |
508.41 |
| Mar 18 2025 |
8761 |
623.37 |
| Mar 18 2025 |
12503 |
623.37 |
| Mar 11 2025 |
20555 |
508.41 |
| Mar 11 2025 |
8759 |
623.37 |
| Mar 11 2025 |
12418 |
623.37 |
| Mar 04 2025 |
18573 |
508.41 |
| Mar 04 2025 |
8814 |
623.37 |
| Mar 04 2025 |
12477 |
623.37 |
| Feb 25 2025 |
18633 |
508.41 |
| Feb 25 2025 |
8790 |
623.37 |
| Feb 25 2025 |
12412 |
623.37 |
| Feb 18 2025 |
18202 |
508.41 |
| Feb 18 2025 |
8774 |
623.37 |
| Feb 18 2025 |
12428 |
623.37 |
| Feb 11 2025 |
17121 |
508.41 |
| Feb 11 2025 |
8795 |
623.37 |
| Feb 11 2025 |
12479 |
623.37 |
| Feb 04 2025 |
15490 |
508.41 |
| Feb 04 2025 |
8704 |
623.37 |
| Feb 04 2025 |
12424 |
623.37 |
| Jan 29 2025 |
15451 |
508.41 |
| Jan 29 2025 |
8674 |
623.37 |
| Jan 29 2025 |
12389 |
623.37 |
| Jan 22 2025 |
8712 |
623.37 |
| Jan 22 2025 |
12438 |
623.37 |
| Jan 15 2025 |
8749 |
623.37 |
| Jan 15 2025 |
12494 |
623.37 |
| Jan 08 2025 |
8749 |
623.37 |
| Jan 08 2025 |
10705 |
623.37 |
| Jan 01 2025 |
8749 |
623.37 |
| Jan 01 2025 |
10710 |
623.37 |
| Dec 25 2024 |
8749 |
623.37 |
| Dec 25 2024 |
10701 |
623.37 |
| Dec 18 2024 |
8766 |
623.37 |
| Dec 18 2024 |
10699 |
623.37 |
| Dec 11 2024 |
8766 |
623.37 |
| Dec 11 2024 |
10701 |
623.37 |
| Dec 04 2024 |
8766 |
623.37 |
| Dec 04 2024 |
10702 |
623.37 |
| Nov 27 2024 |
8766 |
623.37 |
| Nov 27 2024 |
10702 |
623.37 |
| Nov 20 2024 |
8766 |
623.37 |
| Nov 20 2024 |
10607 |
623.37 |
| Nov 13 2024 |
8765 |
623.37 |
| Nov 13 2024 |
10608 |
623.37 |
| Nov 06 2024 |
8675 |
623.37 |
| Nov 06 2024 |
10865 |
623.37 |
| Oct 30 2024 |
8473 |
623.37 |
| Oct 30 2024 |
10722 |
623.37 |
| Oct 23 2024 |
8472 |
623.37 |
| Oct 23 2024 |
11949 |
623.37 |
| Oct 16 2024 |
8470 |
623.37 |
| Oct 16 2024 |
11915 |
623.37 |
| Oct 09 2024 |
8527 |
623.37 |
| Oct 09 2024 |
11996 |
623.37 |
| May 29 2020 |
4493 |
526.56 |
| May 22 2020 |
4674 |
526.56 |
| May 15 2020 |
5313 |
526.56 |
| May 08 2020 |
5490 |
526.56 |
| May 01 2020 |
6019 |
526.56 |
| Apr 24 2020 |
6143 |
526.56 |
| Apr 17 2020 |
6151 |
526.56 |
| Apr 10 2020 |
6317 |
526.56 |
| Apr 03 2020 |
6687 |
526.56 |
| Mar 27 2020 |
7144 |
526.56 |
| Mar 20 2020 |
7287 |
526.56 |
| Mar 13 2020 |
7132 |
526.56 |
| Mar 06 2020 |
7208 |
526.56 |
| Feb 28 2020 |
7495 |
526.56 |
| Feb 21 2020 |
7166 |
526.56 |
| Feb 14 2020 |
7285 |
526.56 |
| Feb 07 2020 |
7372 |
526.56 |
| Jan 31 2020 |
7386 |
526.56 |
| Jan 24 2020 |
7380 |
526.56 |
| Jan 17 2020 |
7380 |
526.56 |
| Jan 10 2020 |
7380 |
526.56 |
| Jan 03 2020 |
7381 |
526.56 |
| Dec 27 2019 |
7421 |
526.56 |
| Dec 20 2019 |
7421 |
526.56 |
| Dec 13 2019 |
7422 |
526.56 |
| Dec 06 2019 |
7422 |
526.56 |
| Nov 29 2019 |
7422 |
526.56 |
| Nov 22 2019 |
7422 |
526.56 |
| Nov 15 2019 |
7422 |
526.56 |
| Nov 08 2019 |
7422 |
526.56 |
| Nov 01 2019 |
7422 |
526.56 |
| Oct 25 2019 |
7423 |
526.56 |
| Oct 18 2019 |
7423 |
526.56 |
| Oct 11 2019 |
7425 |
526.56 |
| Oct 04 2019 |
7417 |
526.56 |
| Sep 27 2019 |
7417 |
526.56 |
| Sep 20 2019 |
7479 |
526.56 |
| Sep 13 2019 |
7599 |
526.56 |
| Sep 06 2019 |
7598 |
526.56 |
| Aug 30 2019 |
7671 |
526.56 |
| Aug 23 2019 |
7793 |
526.56 |
| Aug 16 2019 |
7795 |
526.56 |
| Aug 09 2019 |
7822 |
526.56 |
| Aug 02 2019 |
7887 |
526.56 |
| Jul 26 2019 |
7901 |
526.56 |
| Jul 19 2019 |
7996 |
526.56 |
| Jul 12 2019 |
7977 |
526.56 |
| Jul 05 2019 |
8033 |
526.56 |
| Jun 28 2019 |
8134 |
526.56 |
| Jun 21 2019 |
8031 |
526.82 |
| Jun 14 2019 |
7876 |
526.82 |
| Aug 24 2018 |
10525 |
700.9 |
| Aug 17 2018 |
10574 |
700.9 |
| Aug 10 2018 |
10541 |
700.9 |
| Aug 03 2018 |
10622 |
700.9 |
| Jul 27 2018 |
10741 |
700.9 |
| Jul 20 2018 |
10927 |
700.9 |
| Jul 13 2018 |
11028 |
700.9 |
| Jul 06 2018 |
11012 |
700.9 |
| Jun 29 2018 |
10971 |
700.9 |
| Jun 22 2018 |
11084 |
700.9 |
| Jun 15 2018 |
11112 |
700.9 |
| Jun 08 2018 |
11241 |
700.9 |
| Jun 01 2018 |
11167 |
700.9 |
| May 25 2018 |
11212 |
700.9 |
| May 18 2018 |
11041 |
700.9 |
| May 11 2018 |
10980 |
700.9 |
| May 04 2018 |
11087 |
700.9 |
| Apr 27 2018 |
11168 |
700.9 |
| Apr 20 2018 |
11092 |
700.9 |
| Apr 13 2018 |
10833 |
700.9 |
| Apr 06 2018 |
10884 |
700.9 |
| Mar 30 2018 |
10762 |
700.9 |
| Mar 23 2018 |
10550 |
700.9 |
| Mar 16 2018 |
10404 |
700.9 |
| Mar 09 2018 |
10277 |
700.9 |
| Mar 02 2018 |
10705 |
700.9 |
| Feb 23 2018 |
10937 |
700.9 |
| Feb 16 2018 |
10913 |
700.9 |
| Feb 09 2018 |
10875 |
700.9 |
| Feb 02 2018 |
10967 |
700.9 |
| Jan 26 2018 |
10967 |
700.9 |
| Jan 19 2018 |
10967 |
700.9 |
| Jan 12 2018 |
10901 |
700.9 |
| Jan 05 2018 |
10901 |
700.9 |
| Dec 29 2017 |
10975 |
700.9 |
| Dec 22 2017 |
10975 |
700.9 |
| Dec 15 2017 |
10975 |
700.9 |
| Dec 08 2017 |
10975 |
700.9 |
| Dec 01 2017 |
10969 |
700.9 |
| Nov 24 2017 |
10969 |
700.9 |
| Nov 17 2017 |
10969 |
700.9 |
| Nov 10 2017 |
10969 |
700.9 |
| Nov 03 2017 |
10969 |
700.9 |
| Oct 27 2017 |
10969 |
700.9 |
| Oct 20 2017 |
10910 |
700.9 |
| Oct 13 2017 |
10966 |
700.9 |
| Oct 06 2017 |
10966 |
700.9 |
| Sep 29 2017 |
10232 |
591.21 |
| Sep 22 2017 |
10217 |
591.21 |
| Sep 15 2017 |
10010 |
591.21 |
| Sep 08 2017 |
9652 |
591.21 |
| Sep 01 2017 |
7257 |
481.51 |
| Aug 25 2017 |
7195 |
481.51 |
| Aug 18 2017 |
7458 |
481.51 |
| Aug 11 2017 |
7377 |
481.51 |
| Aug 04 2017 |
7504 |
481.51 |
| Jul 28 2017 |
7549 |
481.51 |
| Jul 21 2017 |
7604 |
481.51 |
| Jul 14 2017 |
7660 |
481.51 |
| Jul 07 2017 |
7722 |
481.51 |
| Jun 30 2017 |
7689 |
481.51 |
| Jun 23 2017 |
7781 |
481.51 |
| Jun 16 2017 |
7686 |
481.51 |
| Jun 09 2017 |
7690 |
481.51 |
| Jun 02 2017 |
7687 |
481.51 |
| May 26 2017 |
7605 |
481.51 |
| May 19 2017 |
7896 |
481.51 |
| May 12 2017 |
8007 |
481.51 |
| May 05 2017 |
8234 |
481.51 |
| Apr 28 2017 |
8266 |
481.51 |
| Apr 21 2017 |
8385 |
481.51 |
| Apr 14 2017 |
8558 |
481.51 |
| Apr 07 2017 |
8581 |
481.51 |
| Mar 31 2017 |
8891 |
481.51 |
| Mar 24 2017 |
8666 |
481.51 |
| Mar 17 2017 |
8811 |
481.51 |
| Mar 10 2017 |
8681 |
481.51 |
| Mar 03 2017 |
8710 |
481.51 |
| Feb 24 2017 |
8827 |
481.51 |
| Feb 17 2017 |
8721 |
481.51 |
| Feb 10 2017 |
8847 |
481.51 |
| Feb 03 2017 |
8812 |
481.51 |
| Jan 27 2017 |
8798 |
481.51 |
| Jan 20 2017 |
8819 |
481.51 |
| Jan 13 2017 |
8819 |
481.51 |
| Jan 06 2017 |
8819 |
481.51 |
| Dec 30 2016 |
8817 |
481.51 |
| Dec 23 2016 |
8817 |
481.51 |
| Dec 16 2016 |
8817 |
481.51 |
| Dec 09 2016 |
8825 |
481.51 |
| Dec 02 2016 |
8825 |
481.51 |
| Nov 25 2016 |
8814 |
481.51 |
| Nov 18 2016 |
8814 |
481.51 |
| Nov 11 2016 |
8814 |
481.51 |
| Nov 04 2016 |
8814 |
481.51 |
| Jun 01 2016 |
10982 |
500 |
| Jun 01 2016 |
28496 |
500 |
| May 25 2016 |
10884 |
500 |
| May 25 2016 |
28294 |
500 |
| May 18 2016 |
10976 |
500 |
| May 18 2016 |
28565 |
500 |
| May 11 2016 |
10872 |
500 |
| May 11 2016 |
28576 |
500 |
| May 04 2016 |
10872 |
500 |
| May 04 2016 |
28429 |
500 |
| Apr 27 2016 |
11125 |
500 |
| Apr 27 2016 |
28839 |
500 |
| Apr 20 2016 |
11168 |
500 |
| Apr 20 2016 |
28770 |
500 |
| Apr 13 2016 |
11210 |
500 |
| Apr 13 2016 |
28731 |
500 |
| Apr 06 2016 |
11394 |
500 |
| Apr 06 2016 |
29163 |
500 |
| Mar 30 2016 |
11058 |
500 |
| Mar 30 2016 |
28984 |
500 |
| Mar 23 2016 |
11450 |
500 |
| Mar 23 2016 |
29088 |
500 |
| Mar 16 2016 |
11409 |
500 |
| Mar 16 2016 |
29124 |
500 |
| Mar 09 2016 |
11475 |
500 |
| Mar 09 2016 |
29132 |
500 |
| Mar 02 2016 |
11489 |
500 |
| Mar 02 2016 |
28848 |
500 |
| Feb 24 2016 |
11427 |
500 |
| Feb 24 2016 |
28709 |
500 |
| Feb 17 2016 |
11557 |
500 |
| Feb 17 2016 |
28991 |
500 |
| Feb 10 2016 |
11634 |
500 |
| Feb 10 2016 |
28889 |
500 |
| Feb 03 2016 |
11651 |
500 |
| Feb 03 2016 |
28854 |
500 |
| Jan 27 2016 |
11651 |
500 |
| Jan 27 2016 |
28795 |
500 |
| Jan 20 2016 |
11667 |
500 |
| Jan 20 2016 |
28792 |
500 |
| Jan 13 2016 |
11667 |
500 |
| Jan 13 2016 |
28834 |
500 |
| Jan 06 2016 |
11668 |
500 |
| Jan 06 2016 |
28847 |
500 |
| Dec 30 2015 |
11685 |
500 |
| Dec 30 2015 |
28831 |
500 |
| Dec 23 2015 |
11686 |
500 |
| Dec 23 2015 |
28830 |
500 |
| Dec 16 2015 |
11686 |
500 |
| Dec 16 2015 |
28830 |
500 |
| Dec 09 2015 |
11685 |
500 |
| Dec 09 2015 |
28835 |
500 |
| Dec 02 2015 |
11686 |
500 |
| Dec 02 2015 |
28837 |
500 |
| Nov 25 2015 |
11687 |
500 |
| Nov 25 2015 |
28838 |
500 |
| Nov 18 2015 |
11687 |
500 |
| Nov 18 2015 |
28837 |
500 |
| Nov 11 2015 |
11686 |
500 |
| Nov 11 2015 |
28816 |
500 |
| Nov 04 2015 |
11686 |
500 |
| Nov 04 2015 |
28816 |
500 |
| Oct 28 2015 |
11662 |
500 |
| Oct 28 2015 |
28775 |
500 |
| Oct 21 2015 |
11630 |
500 |
| Oct 21 2015 |
28740 |
500 |
| Oct 14 2015 |
11630 |
500 |
| Oct 14 2015 |
28712 |
500 |
| Oct 07 2015 |
11640 |
500 |
| Oct 07 2015 |
28715 |
500 |
| Sep 30 2015 |
6746 |
404.4 |
| Sep 30 2015 |
14940 |
404.4 |
| Sep 23 2015 |
5176 |
373.25 |
| Sep 23 2015 |
10609 |
373.25 |
| Sep 16 2015 |
5165 |
373.25 |
| Sep 16 2015 |
10604 |
373.25 |
| Sep 09 2015 |
5150 |
373.25 |
| Sep 09 2015 |
10613 |
373.25 |
| Sep 02 2015 |
5079 |
373.25 |
| Sep 02 2015 |
10574 |
373.25 |
| Aug 26 2015 |
5226 |
373.25 |
| Aug 26 2015 |
10724 |
373.25 |
| Aug 19 2015 |
5187 |
373.25 |
| Aug 19 2015 |
10900 |
373.25 |
| Aug 12 2015 |
5224 |
373.25 |
| Aug 12 2015 |
10930 |
373.25 |
| Aug 05 2015 |
5235 |
373.25 |
| Aug 05 2015 |
10953 |
373.25 |
| Jul 29 2015 |
5196 |
373.25 |
| Jul 29 2015 |
11118 |
373.25 |
| Jul 22 2015 |
5198 |
373.25 |
| Jul 22 2015 |
11108 |
373.25 |
| Jul 15 2015 |
5327 |
373.25 |
| Jul 15 2015 |
11215 |
373.25 |
| Jul 08 2015 |
5398 |
373.25 |
| Jul 08 2015 |
11378 |
373.25 |
| Jul 01 2015 |
5445 |
373.25 |
| Jul 01 2015 |
11463 |
373.25 |
| Jun 24 2015 |
5438 |
373.25 |
| Jun 24 2015 |
11510 |
373.25 |
| Jun 17 2015 |
5452 |
373.25 |
| Jun 17 2015 |
11561 |
373.25 |
| Jun 10 2015 |
2820 |
309.87 |
| Jun 10 2015 |
4850 |
309.87 |
| Jun 03 2015 |
2815 |
309.87 |
| Jun 03 2015 |
4943 |
309.87 |
| May 27 2015 |
2822 |
309.87 |
| May 27 2015 |
22015 |
508.34 |
| May 27 2015 |
16599 |
409.11 |
| May 20 2015 |
22113 |
508.34 |
| May 20 2015 |
2820 |
309.87 |
| May 20 2015 |
16661 |
409.11 |
| May 13 2015 |
2824 |
309.87 |
| May 13 2015 |
22395 |
508.34 |
| May 13 2015 |
16734 |
409.11 |
| May 06 2015 |
2675 |
309.87 |
| May 06 2015 |
22183 |
508.34 |
| May 06 2015 |
16397 |
409.11 |
| Apr 29 2015 |
2764 |
309.87 |
| Apr 29 2015 |
22459 |
508.34 |
| Apr 29 2015 |
16670 |
409.11 |
| Apr 22 2015 |
22513 |
508.34 |
| Apr 22 2015 |
2775 |
309.87 |
| Apr 22 2015 |
16751 |
409.11 |
| Apr 15 2015 |
2746 |
309.87 |
| Apr 15 2015 |
22082 |
508.34 |
| Apr 15 2015 |
16699 |
409.11 |
| Apr 08 2015 |
22178 |
508.34 |
| Apr 08 2015 |
2748 |
309.87 |
| Apr 08 2015 |
16748 |
409.11 |
| Apr 01 2015 |
2737 |
309.87 |
| Apr 01 2015 |
22337 |
508.34 |
| Apr 01 2015 |
17058 |
409.11 |
| Mar 25 2015 |
21721 |
508.34 |
| Mar 25 2015 |
2750 |
309.87 |
| Mar 25 2015 |
16579 |
409.11 |
| Mar 18 2015 |
2708 |
309.87 |
| Mar 18 2015 |
20739 |
508.34 |
| Mar 18 2015 |
16211 |
409.11 |
| Mar 11 2015 |
21213 |
508.34 |
| Mar 11 2015 |
2783 |
309.87 |
| Mar 11 2015 |
16700 |
409.11 |
| Mar 04 2015 |
2811 |
309.87 |
| Mar 04 2015 |
21614 |
508.34 |
| Mar 04 2015 |
16866 |
409.11 |
| Feb 25 2015 |
21653 |
508.34 |
| Feb 25 2015 |
2785 |
309.87 |
| Feb 25 2015 |
16886 |
409.11 |
| Feb 18 2015 |
21846 |
508.34 |
| Feb 18 2015 |
2797 |
309.87 |
| Feb 18 2015 |
16942 |
409.11 |
| Feb 11 2015 |
21841 |
508.34 |
| Feb 11 2015 |
2810 |
309.87 |
| Feb 11 2015 |
16964 |
409.11 |
| Feb 04 2015 |
2812 |
309.87 |
| Feb 04 2015 |
21901 |
508.34 |
| Feb 04 2015 |
16976 |
409.11 |
| Jan 28 2015 |
2812 |
309.87 |
| Jan 28 2015 |
21846 |
508.34 |
| Jan 28 2015 |
16971 |
409.11 |
| Jan 21 2015 |
2812 |
309.87 |
| Jan 21 2015 |
21881 |
508.34 |
| Jan 21 2015 |
16989 |
409.11 |
| Jan 14 2015 |
21899 |
508.34 |
| Jan 14 2015 |
2812 |
309.87 |
| Jan 14 2015 |
17015 |
409.11 |
| Jan 07 2015 |
21898 |
508.34 |
| Jan 07 2015 |
2812 |
309.87 |
| Jan 07 2015 |
17003 |
409.11 |
| Dec 31 2014 |
21898 |
508.34 |
| Dec 31 2014 |
2810 |
309.87 |
| Dec 31 2014 |
17006 |
409.11 |
| Dec 24 2014 |
21898 |
508.34 |
| Dec 24 2014 |
2810 |
309.87 |
| Dec 24 2014 |
17006 |
409.11 |
| Dec 17 2014 |
2810 |
309.87 |
| Dec 17 2014 |
21898 |
508.34 |
| Dec 17 2014 |
17001 |
409.11 |
| Dec 10 2014 |
2810 |
309.87 |
| Dec 10 2014 |
21898 |
508.34 |
| Dec 10 2014 |
17002 |
409.11 |
| Dec 03 2014 |
2811 |
309.87 |
| Dec 03 2014 |
21898 |
508.34 |
| Dec 03 2014 |
17003 |
409.11 |
| Nov 26 2014 |
21898 |
508.34 |
| Nov 26 2014 |
2811 |
309.87 |
| Nov 26 2014 |
17003 |
409.11 |
| Nov 19 2014 |
2810 |
309.87 |
| Nov 19 2014 |
21898 |
508.34 |
| Nov 19 2014 |
17004 |
409.11 |
| Nov 12 2014 |
2810 |
309.87 |
| Nov 12 2014 |
21898 |
508.34 |
| Nov 12 2014 |
17004 |
409.11 |
| Nov 05 2014 |
21898 |
508.34 |
| Nov 05 2014 |
2810 |
309.87 |
| Nov 05 2014 |
17004 |
409.11 |
| Oct 29 2014 |
21891 |
508.34 |
| Oct 29 2014 |
2810 |
309.87 |
| Oct 29 2014 |
17003 |
409.11 |
| Oct 22 2014 |
2810 |
309.87 |
| Oct 22 2014 |
21838 |
508.34 |
| Oct 22 2014 |
17021 |
409.11 |
| Oct 15 2014 |
21716 |
508.34 |
| Oct 15 2014 |
2810 |
309.87 |
| Oct 15 2014 |
16979 |
409.11 |
| Oct 08 2014 |
21746 |
508.34 |
| Oct 08 2014 |
2811 |
309.87 |
| Oct 08 2014 |
16964 |
409.11 |
| Oct 01 2014 |
3144 |
319.52 |
| Oct 01 2014 |
21753 |
508.34 |
| Oct 01 2014 |
17672 |
413.93 |
| Sep 24 2014 |
3418 |
328.09 |
| Sep 24 2014 |
21861 |
508.34 |
| Sep 24 2014 |
22650 |
448.26 |
| Sep 17 2014 |
21660 |
508.34 |
| Sep 17 2014 |
3410 |
328.09 |
| Sep 17 2014 |
22610 |
448.26 |
| Sep 10 2014 |
3407 |
328.09 |
| Sep 10 2014 |
21658 |
508.34 |
| Sep 10 2014 |
22624 |
448.26 |
| Sep 03 2014 |
3407 |
328.09 |
| Sep 03 2014 |
21740 |
508.34 |
| Sep 03 2014 |
22685 |
448.26 |
| Aug 27 2014 |
3348 |
328.09 |
| Aug 27 2014 |
18547 |
475.66 |
| Aug 27 2014 |
20525 |
433.44 |
| Aug 20 2014 |
18572 |
475.66 |
| Aug 20 2014 |
3343 |
328.09 |
| Aug 20 2014 |
20544 |
433.44 |
| Aug 13 2014 |
3391 |
328.09 |
| Aug 13 2014 |
18521 |
475.66 |
| Aug 13 2014 |
20598 |
433.44 |
| Aug 06 2014 |
3367 |
328.09 |
| Aug 06 2014 |
18695 |
475.66 |
| Aug 06 2014 |
20676 |
433.44 |
| Jul 30 2014 |
18750 |
475.66 |
| Jul 30 2014 |
3444 |
328.09 |
| Jul 30 2014 |
20821 |
433.44 |
| Jul 23 2014 |
3389 |
328.09 |
| Jul 23 2014 |
18571 |
475.66 |
| Jul 23 2014 |
20651 |
433.44 |
| Jul 16 2014 |
3462 |
328.09 |
| Jul 16 2014 |
18749 |
475.66 |
| Jul 16 2014 |
20637 |
433.44 |
| Jul 09 2014 |
3362 |
328.09 |
| Jul 09 2014 |
18850 |
475.66 |
| Jul 09 2014 |
20683 |
433.44 |
| Jul 02 2014 |
3495 |
328.09 |
| Jul 02 2014 |
18929 |
475.66 |
| Jul 02 2014 |
20880 |
433.44 |
| Jun 25 2014 |
3359 |
328.09 |
| Jun 25 2014 |
19027 |
475.66 |
| Jun 25 2014 |
20952 |
433.44 |
| Jun 18 2014 |
3360 |
328.09 |
| Jun 18 2014 |
19091 |
475.66 |
| Jun 18 2014 |
20962 |
433.44 |
| Jun 11 2014 |
18954 |
475.66 |
| Jun 11 2014 |
4912 |
363.63 |
| Jun 11 2014 |
18079 |
412.42 |
| Jun 04 2014 |
4961 |
363.63 |
| Jun 04 2014 |
19112 |
475.66 |
| Jun 04 2014 |
18225 |
412.42 |
| May 28 2014 |
5002 |
363.63 |
| May 28 2014 |
15493 |
442.98 |
| May 28 2014 |
18192 |
412.42 |
| May 21 2014 |
15539 |
442.98 |
| May 21 2014 |
4988 |
363.63 |
| May 21 2014 |
18266 |
412.42 |
| May 14 2014 |
15648 |
442.98 |
| May 14 2014 |
5058 |
363.63 |
| May 14 2014 |
18347 |
412.42 |
| May 07 2014 |
4808 |
363.63 |
| May 07 2014 |
15226 |
442.98 |
| May 07 2014 |
18089 |
412.42 |
| Apr 30 2014 |
15705 |
442.98 |
| Apr 30 2014 |
5060 |
363.63 |
| Apr 30 2014 |
18539 |
412.42 |
| Apr 23 2014 |
16030 |
442.98 |
| Apr 23 2014 |
5212 |
363.63 |
| Apr 23 2014 |
18816 |
412.42 |
| Apr 16 2014 |
5163 |
363.63 |
| Apr 16 2014 |
16021 |
442.98 |
| Apr 16 2014 |
18711 |
412.42 |
| Apr 09 2014 |
5181 |
363.63 |
| Apr 09 2014 |
16610 |
442.98 |
| Apr 09 2014 |
19021 |
412.42 |
| Apr 02 2014 |
16679 |
442.98 |
| Apr 02 2014 |
5045 |
363.63 |
| Apr 02 2014 |
18666 |
412.42 |
| Mar 26 2014 |
5036 |
363.63 |
| Mar 26 2014 |
16337 |
442.98 |
| Mar 26 2014 |
18638 |
412.42 |
| Mar 19 2014 |
5139 |
363.63 |
| Mar 19 2014 |
16266 |
442.98 |
| Mar 19 2014 |
18626 |
412.42 |
| Mar 12 2014 |
5151 |
363.63 |
| Mar 12 2014 |
16274 |
442.98 |
| Mar 12 2014 |
18651 |
412.42 |
| Mar 05 2014 |
16042 |
442.98 |
| Mar 05 2014 |
5103 |
363.63 |
| Mar 05 2014 |
18569 |
412.42 |
| Feb 26 2014 |
5140 |
363.63 |
| Feb 26 2014 |
15970 |
442.98 |
| Feb 26 2014 |
18581 |
412.42 |
| Feb 19 2014 |
5157 |
363.63 |
| Feb 19 2014 |
16049 |
442.98 |
| Feb 19 2014 |
18616 |
412.42 |
| Feb 12 2014 |
16019 |
442.98 |
| Feb 12 2014 |
5197 |
363.63 |
| Feb 12 2014 |
18565 |
412.42 |
| Feb 05 2014 |
5191 |
363.63 |
| Feb 05 2014 |
16065 |
442.98 |
| Feb 05 2014 |
18633 |
412.42 |
| Jan 29 2014 |
5191 |
363.63 |
| Jan 29 2014 |
15983 |
442.98 |
| Jan 29 2014 |
18654 |
412.42 |
| Jan 22 2014 |
5190 |
363.63 |
| Jan 22 2014 |
15896 |
442.98 |
| Jan 22 2014 |
18582 |
412.42 |
| Jan 15 2014 |
5190 |
363.63 |
| Jan 15 2014 |
15909 |
442.98 |
| Jan 15 2014 |
18613 |
412.42 |
| Jan 08 2014 |
5190 |
363.63 |
| Jan 08 2014 |
15801 |
442.98 |
| Jan 08 2014 |
18562 |
412.42 |
| Jan 01 2014 |
5190 |
363.63 |
| Jan 01 2014 |
15801 |
442.98 |
| Jan 01 2014 |
18564 |
412.42 |
| Dec 25 2013 |
15801 |
442.98 |
| Dec 25 2013 |
5194 |
363.63 |
| Dec 25 2013 |
18570 |
412.42 |
| Dec 18 2013 |
5194 |
363.63 |
| Dec 18 2013 |
15801 |
442.98 |
| Dec 18 2013 |
18570 |
412.42 |
| Dec 11 2013 |
5196 |
363.63 |
| Dec 11 2013 |
15802 |
442.98 |
| Dec 11 2013 |
18571 |
412.42 |
| Dec 04 2013 |
15803 |
442.98 |
| Dec 04 2013 |
5196 |
363.63 |
| Dec 04 2013 |
18572 |
412.42 |
| Nov 27 2013 |
15803 |
442.98 |
| Nov 27 2013 |
5196 |
363.63 |
| Nov 27 2013 |
18572 |
412.42 |
| Nov 20 2013 |
5197 |
363.63 |
| Nov 20 2013 |
15803 |
442.98 |
| Nov 20 2013 |
18573 |
412.42 |
| Nov 13 2013 |
15804 |
442.98 |
| Nov 13 2013 |
5197 |
363.63 |
| Nov 13 2013 |
18573 |
412.42 |
| Nov 06 2013 |
15804 |
442.98 |
| Nov 06 2013 |
5197 |
363.63 |
| Nov 06 2013 |
18573 |
412.42 |
| Oct 30 2013 |
5197 |
363.63 |
| Oct 30 2013 |
15804 |
442.98 |
| Oct 30 2013 |
18571 |
412.42 |
| Oct 23 2013 |
5197 |
363.63 |
| Oct 23 2013 |
15796 |
442.98 |
| Oct 23 2013 |
18570 |
412.42 |
| Oct 16 2013 |
15813 |
442.98 |
| Oct 16 2013 |
5181 |
363.63 |
| Oct 16 2013 |
18567 |
412.42 |
| Oct 09 2013 |
5165 |
363.63 |
| Oct 09 2013 |
15635 |
442.98 |
| Oct 09 2013 |
18459 |
412.42 |
| Oct 02 2013 |
6915 |
399.16 |
| Oct 02 2013 |
15665 |
442.98 |
| Oct 02 2013 |
21631 |
433.5 |
| Sep 25 2013 |
6887 |
399.16 |
| Sep 25 2013 |
15646 |
442.98 |
| Sep 25 2013 |
21576 |
433.5 |
| Sep 18 2013 |
15506 |
442.98 |
| Sep 18 2013 |
6850 |
399.16 |
| Sep 18 2013 |
21380 |
433.5 |
| Sep 11 2013 |
6758 |
399.16 |
| Sep 11 2013 |
15463 |
442.98 |
| Sep 11 2013 |
21236 |
433.5 |
| Sep 04 2013 |
6810 |
399.16 |
| Sep 04 2013 |
15627 |
442.98 |
| Sep 04 2013 |
21361 |
433.5 |
| Aug 28 2013 |
7001 |
399.16 |
| Aug 28 2013 |
16430 |
399.16 |
| Aug 21 2013 |
7001 |
399.16 |
| Aug 21 2013 |
16516 |
399.16 |
| Aug 14 2013 |
6555 |
399.16 |
| Aug 14 2013 |
16273 |
399.16 |
| Aug 07 2013 |
6632 |
399.16 |
| Aug 07 2013 |
16456 |
399.16 |
| Jul 31 2013 |
6644 |
399.16 |
| Jul 31 2013 |
16650 |
399.16 |
| Jul 24 2013 |
6683 |
399.16 |
| Jul 24 2013 |
16744 |
399.16 |
| Jul 17 2013 |
6592 |
399.16 |
| Jul 17 2013 |
16780 |
399.16 |
| Jul 10 2013 |
6747 |
399.16 |
| Jul 10 2013 |
16963 |
399.16 |
| Jul 03 2013 |
6641 |
399.16 |
| Jul 03 2013 |
16972 |
399.16 |
| Jun 26 2013 |
6530 |
399.16 |
| Jun 26 2013 |
17173 |
399.16 |
| Sep 23 2011 |
12626 |
532.47 |
| Sep 23 2011 |
18718 |
532.47 |
| Sep 16 2011 |
12601 |
532.47 |
| Sep 16 2011 |
18668 |
532.47 |
| Sep 10 2011 |
12338 |
532.47 |
| Sep 10 2011 |
18255 |
532.47 |
| Sep 02 2011 |
12167 |
532.47 |
| Sep 02 2011 |
18111 |
532.47 |
| Aug 26 2011 |
12129 |
532.47 |
| Aug 26 2011 |
18080 |
532.47 |
| Aug 19 2011 |
11884 |
532.47 |
| Aug 19 2011 |
17057 |
532.47 |
| Aug 12 2011 |
11813 |
532.47 |
| Aug 12 2011 |
16836 |
532.47 |
| Aug 05 2011 |
11781 |
532.47 |
| Aug 05 2011 |
16678 |
532.47 |
| Jul 29 2011 |
11690 |
532.47 |
| Jul 29 2011 |
16521 |
532.47 |
| Jul 22 2011 |
11199 |
532.47 |
| Jul 22 2011 |
15804 |
532.47 |
| Jul 15 2011 |
10633 |
532.47 |
| Jul 15 2011 |
15054 |
532.47 |
| Jul 08 2011 |
10172 |
532.47 |
| Jul 08 2011 |
14181 |
532.47 |
| Jul 01 2011 |
8215 |
532.47 |
| Jul 01 2011 |
11439 |
532.47 |
| Jun 17 2011 |
7821 |
532.47 |
| Jun 17 2011 |
10955 |
532.47 |
| Jun 10 2011 |
7566 |
532.47 |
| Jun 10 2011 |
11082 |
532.47 |
| Jun 03 2011 |
7041 |
532.47 |
| Jun 03 2011 |
10357 |
532.47 |
| May 29 2011 |
6931 |
532.47 |
| May 29 2011 |
10347 |
532.47 |
