| Jun 05 2026 |
1602 |
345.66 |
| Jun 05 2026 |
1849 |
345.66 |
| Jun 02 2026 |
1556 |
345.66 |
| Jun 02 2026 |
1813 |
345.66 |
| May 26 2026 |
1570 |
345.66 |
| May 26 2026 |
1795 |
345.66 |
| May 19 2026 |
1583 |
345.66 |
| May 19 2026 |
2050 |
345.66 |
| May 12 2026 |
1632 |
345.66 |
| May 12 2026 |
2109 |
345.66 |
| May 05 2026 |
2217 |
374.97 |
| May 05 2026 |
2914 |
374.97 |
| Apr 28 2026 |
2302 |
374.97 |
| Apr 28 2026 |
2895 |
374.97 |
| Apr 21 2026 |
2291 |
374.97 |
| Apr 21 2026 |
2845 |
374.97 |
| Apr 14 2026 |
2339 |
374.97 |
| Apr 14 2026 |
2877 |
374.97 |
| Apr 07 2026 |
2363 |
374.97 |
| Apr 07 2026 |
2844 |
374.97 |
| Mar 31 2026 |
2369 |
374.97 |
| Mar 31 2026 |
2741 |
374.97 |
| Mar 24 2026 |
2363 |
374.97 |
| Mar 24 2026 |
2713 |
374.97 |
| Mar 17 2026 |
2325 |
374.97 |
| Mar 17 2026 |
2718 |
374.97 |
| Mar 10 2026 |
2270 |
374.97 |
| Mar 10 2026 |
2661 |
374.97 |
| Mar 03 2026 |
2252 |
374.97 |
| Mar 03 2026 |
2640 |
374.97 |
| Feb 24 2026 |
2236 |
374.97 |
| Feb 24 2026 |
2638 |
374.97 |
| Feb 17 2026 |
2220 |
374.97 |
| Feb 17 2026 |
2531 |
374.97 |
| Feb 10 2026 |
2202 |
374.97 |
| Feb 10 2026 |
2592 |
374.97 |
| Feb 03 2026 |
2207 |
374.97 |
| Feb 03 2026 |
2601 |
374.97 |
| Jan 27 2026 |
2192 |
374.97 |
| Jan 27 2026 |
2591 |
374.97 |
| Jan 20 2026 |
2178 |
374.97 |
| Jan 20 2026 |
2600 |
374.97 |
| Jan 13 2026 |
2177 |
374.97 |
| Jan 13 2026 |
2596 |
374.97 |
| Jan 06 2026 |
2176 |
374.97 |
| Jan 06 2026 |
2597 |
374.97 |
| Dec 30 2025 |
2173 |
374.97 |
| Dec 30 2025 |
2598 |
374.97 |
| Dec 23 2025 |
2173 |
374.97 |
| Dec 23 2025 |
2593 |
374.97 |
| Dec 16 2025 |
2173 |
374.97 |
| Dec 16 2025 |
2596 |
374.97 |
| Dec 09 2025 |
2173 |
374.97 |
| Dec 09 2025 |
2596 |
374.97 |
| Dec 02 2025 |
2174 |
374.97 |
| Dec 02 2025 |
2597 |
374.97 |
| Nov 25 2025 |
2174 |
374.97 |
| Nov 25 2025 |
2597 |
374.97 |
| Nov 18 2025 |
2174 |
374.97 |
| Nov 18 2025 |
2597 |
374.97 |
| Nov 11 2025 |
2161 |
374.97 |
| Nov 11 2025 |
2586 |
374.97 |
| Nov 04 2025 |
2161 |
374.97 |
| Nov 04 2025 |
2586 |
374.97 |
| Oct 28 2025 |
2162 |
374.97 |
| Oct 28 2025 |
2597 |
374.97 |
| Oct 21 2025 |
2162 |
374.97 |
| Oct 21 2025 |
2747 |
374.97 |
| Oct 14 2025 |
2172 |
374.97 |
| Oct 14 2025 |
2726 |
374.97 |
| Oct 07 2025 |
2175 |
374.97 |
| Oct 07 2025 |
2662 |
374.97 |
| Sep 30 2025 |
2172 |
374.97 |
| Sep 30 2025 |
2676 |
374.97 |
| Sep 23 2025 |
2174 |
374.97 |
| Sep 23 2025 |
2669 |
374.97 |
| Sep 16 2025 |
2073 |
374.97 |
| Sep 16 2025 |
2593 |
374.97 |
| Sep 09 2025 |
2087 |
374.97 |
| Sep 09 2025 |
2526 |
374.97 |
| Sep 02 2025 |
2096 |
374.97 |
| Sep 02 2025 |
2576 |
374.97 |
| Aug 26 2025 |
2095 |
374.97 |
| Aug 26 2025 |
2611 |
374.97 |
| Aug 19 2025 |
2105 |
374.97 |
| Aug 19 2025 |
2525 |
374.97 |
| Aug 12 2025 |
4098 |
374.97 |
| Aug 12 2025 |
4447 |
374.97 |
| Aug 05 2025 |
4087 |
374.97 |
| Aug 05 2025 |
4486 |
374.97 |
| Jul 29 2025 |
4127 |
374.97 |
| Jul 29 2025 |
4583 |
374.97 |
| Jul 22 2025 |
5142 |
404.29 |
| Jul 22 2025 |
5889 |
404.29 |
| Jul 15 2025 |
4163 |
378.4 |
| Jul 15 2025 |
4664 |
378.4 |
| Jul 08 2025 |
4237 |
378.4 |
| Jul 08 2025 |
4954 |
378.4 |
| Jul 01 2025 |
4504 |
378.4 |
| Jul 01 2025 |
5202 |
378.4 |
| Jun 24 2025 |
4243 |
378.4 |
| Jun 24 2025 |
4758 |
378.4 |
| Jun 17 2025 |
4273 |
378.4 |
| Jun 17 2025 |
4773 |
378.4 |
| Jun 10 2025 |
4298 |
378.4 |
| Jun 10 2025 |
4810 |
378.4 |
| Jun 03 2025 |
4256 |
378.4 |
| Jun 03 2025 |
4810 |
378.4 |
| May 27 2025 |
3436 |
352.52 |
| May 27 2025 |
3802 |
352.52 |
| May 20 2025 |
3344 |
352.52 |
| May 20 2025 |
3915 |
352.52 |
| May 13 2025 |
3338 |
352.52 |
| May 13 2025 |
3887 |
352.52 |
| May 06 2025 |
3347 |
352.52 |
| May 06 2025 |
3953 |
352.52 |
| Apr 29 2025 |
3379 |
352.52 |
| Apr 29 2025 |
3999 |
352.52 |
| Apr 22 2025 |
3395 |
352.52 |
| Apr 22 2025 |
3944 |
352.52 |
| Apr 15 2025 |
3391 |
352.52 |
| Apr 15 2025 |
3980 |
352.52 |
| Apr 08 2025 |
3399 |
352.52 |
| Apr 08 2025 |
3969 |
352.52 |
| Apr 01 2025 |
3390 |
352.52 |
| Apr 01 2025 |
3709 |
352.52 |
| Mar 25 2025 |
3398 |
352.52 |
| Mar 25 2025 |
3746 |
352.52 |
| Mar 18 2025 |
3376 |
352.52 |
| Mar 18 2025 |
3721 |
352.52 |
| Mar 11 2025 |
3385 |
352.52 |
| Mar 11 2025 |
3712 |
352.52 |
| Mar 04 2025 |
3376 |
352.52 |
| Mar 04 2025 |
3723 |
352.52 |
| Feb 25 2025 |
3379 |
352.52 |
| Feb 25 2025 |
3726 |
352.52 |
| Feb 18 2025 |
3351 |
352.52 |
| Feb 18 2025 |
3708 |
352.52 |
| Feb 11 2025 |
3348 |
352.52 |
| Feb 11 2025 |
3739 |
352.52 |
| Feb 04 2025 |
3340 |
352.52 |
| Feb 04 2025 |
3737 |
352.52 |
| Jan 29 2025 |
3336 |
352.52 |
| Jan 29 2025 |
3724 |
352.52 |
| Jan 22 2025 |
3326 |
352.52 |
| Jan 22 2025 |
3740 |
352.52 |
| Jan 15 2025 |
3326 |
352.52 |
| Jan 15 2025 |
3764 |
352.52 |
| Jan 08 2025 |
1841 |
352.52 |
| Jan 08 2025 |
2376 |
352.52 |
| Jan 01 2025 |
1852 |
352.52 |
| Jan 01 2025 |
2377 |
352.52 |
| Dec 25 2024 |
1852 |
352.52 |
| Dec 25 2024 |
2378 |
352.52 |
| Dec 18 2024 |
1852 |
352.52 |
| Dec 18 2024 |
2381 |
352.52 |
| Dec 11 2024 |
1849 |
352.52 |
| Dec 11 2024 |
2381 |
352.52 |
| Dec 04 2024 |
1849 |
352.52 |
| Dec 04 2024 |
2381 |
352.52 |
| Nov 27 2024 |
1849 |
352.52 |
| Nov 27 2024 |
2381 |
352.52 |
| Nov 20 2024 |
1849 |
352.52 |
| Nov 20 2024 |
2381 |
352.52 |
| Nov 13 2024 |
1849 |
352.52 |
| Nov 13 2024 |
2382 |
352.52 |
| Nov 06 2024 |
1849 |
352.52 |
| Nov 06 2024 |
2372 |
352.52 |
| Oct 30 2024 |
1853 |
352.52 |
| Oct 30 2024 |
2284 |
352.52 |
| Oct 23 2024 |
1852 |
352.52 |
| Oct 23 2024 |
2866 |
352.52 |
| Oct 16 2024 |
1853 |
352.52 |
| Oct 16 2024 |
2860 |
352.52 |
| Oct 09 2024 |
1855 |
352.52 |
| Oct 09 2024 |
2837 |
352.52 |
| Oct 02 2024 |
1838 |
352.52 |
| Oct 02 2024 |
2789 |
352.52 |
| Sep 25 2024 |
1830 |
352.52 |
| Sep 25 2024 |
2774 |
352.52 |
| Sep 18 2024 |
1824 |
352.52 |
| Sep 18 2024 |
2748 |
352.52 |
| Sep 11 2024 |
1800 |
352.52 |
| Sep 11 2024 |
2713 |
352.52 |
| Sep 04 2024 |
1807 |
352.52 |
| Sep 04 2024 |
2736 |
352.52 |
| Aug 28 2024 |
1804 |
352.52 |
| Aug 28 2024 |
2732 |
352.52 |
| Aug 21 2024 |
1558 |
352.52 |
| Aug 21 2024 |
2519 |
352.52 |
| Aug 14 2024 |
1477 |
352.52 |
| Aug 14 2024 |
2336 |
352.52 |
| Aug 07 2024 |
2780 |
352.52 |
| Aug 07 2024 |
3559 |
352.52 |
| Jul 31 2024 |
2798 |
352.52 |
| Jul 31 2024 |
3571 |
352.52 |
| Jun 05 2024 |
1657 |
349.29 |
| Jun 05 2024 |
2173 |
349.29 |
| May 29 2024 |
1674 |
349.29 |
| May 29 2024 |
2132 |
349.29 |
| May 22 2024 |
1640 |
349.29 |
| May 22 2024 |
2257 |
349.29 |
| May 15 2024 |
1576 |
349.29 |
| May 15 2024 |
2271 |
349.29 |
| May 08 2024 |
1618 |
349.29 |
| May 08 2024 |
2336 |
349.29 |
| May 01 2024 |
1623 |
349.29 |
| May 01 2024 |
2405 |
349.29 |
| Apr 24 2024 |
4402 |
354.24 |
| Apr 24 2024 |
6089 |
354.24 |
| Apr 17 2024 |
4388 |
354.24 |
| Apr 17 2024 |
6260 |
354.24 |
| Apr 10 2024 |
4396 |
354.24 |
| Apr 10 2024 |
6246 |
354.24 |
| Apr 03 2024 |
4370 |
354.24 |
| Apr 03 2024 |
6254 |
354.24 |
| Mar 27 2024 |
4361 |
354.24 |
| Mar 27 2024 |
6260 |
354.24 |
| Mar 21 2024 |
4389 |
354.24 |
| Mar 21 2024 |
6246 |
354.24 |
| Mar 14 2024 |
4360 |
354.24 |
| Mar 14 2024 |
6191 |
354.24 |
| Mar 07 2024 |
4386 |
354.24 |
| Mar 07 2024 |
6211 |
354.24 |
| Feb 29 2024 |
4394 |
354.24 |
| Feb 29 2024 |
6249 |
354.24 |
| Feb 22 2024 |
4374 |
354.24 |
| Feb 22 2024 |
6228 |
354.24 |
| Feb 15 2024 |
4386 |
354.24 |
| Feb 15 2024 |
6201 |
354.24 |
| Feb 08 2024 |
4380 |
354.24 |
| Feb 08 2024 |
6171 |
354.24 |
| Feb 01 2024 |
4423 |
354.24 |
| Feb 01 2024 |
6081 |
354.24 |
| Jan 25 2024 |
4418 |
354.24 |
| Jan 25 2024 |
6069 |
354.24 |
| Jan 18 2024 |
4419 |
354.24 |
| Jan 18 2024 |
6076 |
354.24 |
| Jan 11 2024 |
4417 |
354.24 |
| Jan 11 2024 |
6080 |
354.24 |
| Jan 04 2024 |
4417 |
354.24 |
| Jan 04 2024 |
6077 |
354.24 |
| Dec 28 2023 |
4419 |
354.24 |
| Dec 28 2023 |
6074 |
354.24 |
| Dec 21 2023 |
4419 |
354.24 |
| Dec 21 2023 |
6074 |
354.24 |
| Dec 14 2023 |
4418 |
354.24 |
| Dec 14 2023 |
6073 |
354.24 |
| Dec 07 2023 |
4418 |
354.24 |
| Dec 07 2023 |
6074 |
354.24 |
| Nov 30 2023 |
4416 |
354.24 |
| Nov 30 2023 |
6074 |
354.24 |
| Nov 23 2023 |
4416 |
354.24 |
| Nov 23 2023 |
6074 |
354.24 |
| Nov 16 2023 |
4415 |
354.24 |
| Nov 16 2023 |
6069 |
354.24 |
| Nov 09 2023 |
4415 |
354.24 |
| Nov 09 2023 |
6062 |
354.24 |
| Nov 02 2023 |
4415 |
354.24 |
| Nov 02 2023 |
6062 |
354.24 |
| Oct 26 2023 |
4431 |
354.24 |
| Oct 26 2023 |
6058 |
354.24 |
| Oct 19 2023 |
4430 |
354.24 |
| Oct 19 2023 |
6020 |
354.24 |
| Oct 12 2023 |
4434 |
354.24 |
| Oct 12 2023 |
6021 |
354.24 |
| Oct 05 2023 |
4434 |
354.24 |
| Oct 05 2023 |
5925 |
354.24 |
| Sep 28 2023 |
4431 |
354.24 |
| Sep 28 2023 |
5994 |
354.24 |
| Sep 21 2023 |
4429 |
354.24 |
| Sep 21 2023 |
5992 |
354.24 |
| Sep 14 2023 |
4432 |
354.24 |
| Sep 14 2023 |
6012 |
354.24 |
| Sep 07 2023 |
4711 |
361.75 |
| Sep 07 2023 |
6461 |
361.75 |
| Aug 31 2023 |
4762 |
361.75 |
| Aug 31 2023 |
6499 |
361.75 |
| Aug 24 2023 |
4736 |
361.75 |
| Aug 24 2023 |
6444 |
361.75 |
| Aug 17 2023 |
4764 |
361.75 |
| Aug 17 2023 |
6471 |
361.75 |
| Aug 10 2023 |
4757 |
361.75 |
| Aug 10 2023 |
6479 |
361.75 |
| Aug 03 2023 |
4730 |
361.75 |
| Aug 03 2023 |
6458 |
361.75 |
| Jul 27 2023 |
4731 |
361.75 |
| Jul 27 2023 |
6437 |
361.75 |
| Jul 20 2023 |
4758 |
361.75 |
| Jul 20 2023 |
6424 |
361.75 |
| Jul 13 2023 |
4522 |
354.53 |
| Jul 13 2023 |
6045 |
354.53 |
| Jul 06 2023 |
4536 |
354.53 |
| Jul 06 2023 |
6055 |
354.53 |
| Jun 29 2023 |
4502 |
354.53 |
| Jun 29 2023 |
6044 |
354.53 |
| Jun 22 2023 |
4489 |
354.53 |
| Jun 22 2023 |
6008 |
354.53 |
| Jun 15 2023 |
4518 |
354.53 |
| Jun 15 2023 |
6019 |
354.53 |
| Jun 08 2023 |
4713 |
359.89 |
| Jun 08 2023 |
6358 |
359.89 |
| Jun 01 2023 |
4643 |
359.89 |
| Jun 01 2023 |
6346 |
359.89 |
| May 25 2023 |
4614 |
359.89 |
| May 25 2023 |
6307 |
359.89 |
| May 18 2023 |
4584 |
359.89 |
| May 18 2023 |
6274 |
359.89 |
| May 11 2023 |
4556 |
359.89 |
| May 11 2023 |
6241 |
359.89 |
| May 04 2023 |
4507 |
359.89 |
| May 04 2023 |
6136 |
359.89 |
| Apr 27 2023 |
4486 |
359.89 |
| Apr 27 2023 |
6066 |
359.89 |
| Apr 20 2023 |
4443 |
359.89 |
| Apr 20 2023 |
6005 |
359.89 |
| Apr 13 2023 |
4421 |
359.89 |
| Apr 13 2023 |
5983 |
359.89 |
| Apr 06 2023 |
4421 |
359.89 |
| Apr 06 2023 |
5960 |
359.89 |
| Mar 30 2023 |
4410 |
359.89 |
| Mar 30 2023 |
5948 |
359.89 |
| Mar 23 2023 |
4362 |
359.89 |
| Mar 23 2023 |
5912 |
359.89 |
| Mar 16 2023 |
4338 |
359.89 |
| Mar 16 2023 |
5863 |
359.89 |
| Mar 09 2023 |
4319 |
359.89 |
| Mar 09 2023 |
5819 |
359.89 |
| Mar 02 2023 |
4283 |
359.89 |
| Mar 02 2023 |
5783 |
359.89 |
| Feb 23 2023 |
4275 |
359.89 |
| Feb 23 2023 |
5780 |
359.89 |
| Feb 16 2023 |
4236 |
359.89 |
| Feb 16 2023 |
5725 |
359.89 |
| Feb 09 2023 |
4222 |
359.89 |
| Feb 09 2023 |
5717 |
359.89 |
| Feb 02 2023 |
4198 |
359.89 |
| Feb 02 2023 |
5712 |
359.89 |
| Jan 26 2023 |
4174 |
359.89 |
| Jan 26 2023 |
5698 |
359.89 |
| Jan 19 2023 |
4157 |
359.89 |
| Jan 19 2023 |
5693 |
359.89 |
| Jan 12 2023 |
4154 |
359.89 |
| Jan 12 2023 |
5691 |
359.89 |
| Jan 05 2023 |
4154 |
359.89 |
| Jan 05 2023 |
5691 |
359.89 |
| Dec 29 2022 |
4154 |
359.89 |
| Dec 29 2022 |
5691 |
359.89 |
| Dec 22 2022 |
4154 |
359.89 |
| Dec 22 2022 |
5691 |
359.89 |
| Dec 15 2022 |
4153 |
359.89 |
| Dec 15 2022 |
5687 |
359.89 |
| Dec 08 2022 |
4147 |
359.89 |
| Dec 08 2022 |
5682 |
359.89 |
| Dec 01 2022 |
4147 |
359.89 |
| Dec 01 2022 |
5682 |
359.89 |
| Nov 24 2022 |
4147 |
359.89 |
| Nov 24 2022 |
5682 |
359.89 |
| Nov 17 2022 |
4145 |
359.89 |
| Nov 17 2022 |
5674 |
359.89 |
| Nov 10 2022 |
4145 |
359.89 |
| Nov 10 2022 |
5675 |
359.89 |
| Nov 03 2022 |
4128 |
359.89 |
| Nov 03 2022 |
5663 |
359.89 |
| Oct 27 2022 |
4123 |
359.89 |
| Oct 27 2022 |
5657 |
359.89 |
| Oct 20 2022 |
4123 |
359.89 |
| Oct 20 2022 |
5661 |
359.89 |
| Oct 13 2022 |
4123 |
359.89 |
| Oct 13 2022 |
5658 |
359.89 |
| Oct 06 2022 |
4126 |
359.89 |
| Oct 06 2022 |
5658 |
359.89 |
| Sep 29 2022 |
4134 |
359.89 |
| Sep 29 2022 |
5660 |
359.89 |
| Sep 22 2022 |
4126 |
359.89 |
| Sep 22 2022 |
5650 |
359.89 |
| Sep 15 2022 |
4120 |
359.89 |
| Sep 15 2022 |
5646 |
359.89 |
| Sep 08 2022 |
4080 |
359.89 |
| Sep 08 2022 |
5622 |
359.89 |
| Sep 01 2022 |
4029 |
359.89 |
| Sep 01 2022 |
5566 |
359.89 |
| Aug 25 2022 |
3860 |
355.84 |
| Aug 25 2022 |
5320 |
355.84 |
| Aug 18 2022 |
3840 |
355.84 |
| Aug 18 2022 |
5288 |
355.84 |
| Aug 11 2022 |
3791 |
355.84 |
| Aug 11 2022 |
5258 |
355.84 |
| Aug 04 2022 |
3784 |
355.84 |
| Aug 04 2022 |
5239 |
355.84 |
| Jul 28 2022 |
3711 |
355.84 |
| Jul 28 2022 |
5167 |
355.84 |
| Jul 21 2022 |
3642 |
355.84 |
| Jul 21 2022 |
5107 |
355.84 |
| Jul 14 2022 |
3807 |
362 |
| Jul 14 2022 |
5375 |
362 |
| Jul 07 2022 |
3767 |
362 |
| Jul 07 2022 |
5321 |
362 |
| Jun 30 2022 |
3747 |
362 |
| Jun 30 2022 |
5300 |
362 |
| Jun 23 2022 |
3730 |
362 |
| Jun 23 2022 |
5281 |
362 |
| Jun 16 2022 |
3574 |
362 |
| Jun 16 2022 |
5159 |
362 |
| Jun 09 2022 |
3539 |
362 |
| Jun 09 2022 |
5078 |
362 |
| Jun 02 2022 |
3409 |
362 |
| Jun 02 2022 |
4946 |
362 |
| May 26 2022 |
3351 |
362 |
| May 26 2022 |
4828 |
362 |
| May 19 2022 |
3238 |
362 |
| May 19 2022 |
4705 |
362 |
| May 12 2022 |
3222 |
362 |
| May 12 2022 |
4665 |
362 |
| May 05 2022 |
3116 |
362 |
| May 05 2022 |
4534 |
362 |
| Apr 28 2022 |
3039 |
362 |
| Apr 28 2022 |
4426 |
362 |
| Apr 21 2022 |
2933 |
362 |
| Apr 21 2022 |
4271 |
362 |
| Apr 14 2022 |
2894 |
362 |
| Apr 14 2022 |
4201 |
362 |
| Apr 07 2022 |
2857 |
362 |
| Apr 07 2022 |
4135 |
362 |
| Mar 31 2022 |
2848 |
362 |
| Mar 31 2022 |
4126 |
362 |
| Mar 24 2022 |
2795 |
362 |
| Mar 24 2022 |
4024 |
362 |
| Mar 17 2022 |
2756 |
362 |
| Mar 17 2022 |
3992 |
362 |
| Mar 10 2022 |
2738 |
362 |
| Mar 10 2022 |
3934 |
362 |
| Mar 03 2022 |
2746 |
362 |
| Mar 03 2022 |
3938 |
362 |
| Feb 24 2022 |
2714 |
362 |
| Feb 24 2022 |
3853 |
362 |
| Feb 17 2022 |
2554 |
362 |
| Feb 17 2022 |
3606 |
362 |
| Feb 10 2022 |
2571 |
362 |
| Feb 10 2022 |
3657 |
362 |
| Feb 03 2022 |
2589 |
362 |
| Feb 03 2022 |
3674 |
362 |
| Jan 27 2022 |
2599 |
362 |
| Jan 27 2022 |
3675 |
362 |
| Jan 20 2022 |
2614 |
362 |
| Jan 20 2022 |
3692 |
362 |
| Jan 13 2022 |
2625 |
362 |
| Jan 13 2022 |
3695 |
362 |
| Jan 06 2022 |
2625 |
362 |
| Jan 06 2022 |
3695 |
362 |
| Dec 30 2021 |
2626 |
362 |
| Dec 30 2021 |
3694 |
362 |
| Dec 23 2021 |
2626 |
362 |
| Dec 23 2021 |
3694 |
362 |
| Dec 16 2021 |
2626 |
362 |
| Dec 16 2021 |
3694 |
362 |
| Dec 09 2021 |
2626 |
362 |
| Dec 09 2021 |
3694 |
362 |
| Dec 02 2021 |
2626 |
362 |
| Dec 02 2021 |
3694 |
362 |
| Nov 25 2021 |
2626 |
362 |
| Nov 25 2021 |
3694 |
362 |
| Nov 18 2021 |
2626 |
362 |
| Nov 18 2021 |
3694 |
362 |
| Nov 11 2021 |
2626 |
362 |
| Nov 11 2021 |
3694 |
362 |
| Nov 04 2021 |
2626 |
362 |
| Nov 04 2021 |
3702 |
362 |
| Oct 28 2021 |
2626 |
362 |
| Oct 28 2021 |
3702 |
362 |
| Oct 21 2021 |
2626 |
362 |
| Oct 21 2021 |
3702 |
362 |
| Oct 14 2021 |
2626 |
362 |
| Oct 14 2021 |
3705 |
362 |
| Oct 07 2021 |
2627 |
362 |
| Oct 07 2021 |
3705 |
362 |
| Sep 30 2021 |
2600 |
362 |
| Sep 30 2021 |
3670 |
362 |
| Sep 23 2021 |
2511 |
362 |
| Sep 23 2021 |
3578 |
362 |
| Sep 16 2021 |
1194 |
340 |
| Sep 16 2021 |
1331 |
340 |
| Sep 09 2021 |
1175 |
340 |
| Sep 09 2021 |
1314 |
340 |
| Sep 02 2021 |
1125 |
340 |
| Sep 02 2021 |
1308 |
340 |
| Aug 26 2021 |
1062 |
340 |
| Aug 26 2021 |
1211 |
340 |
| Aug 19 2021 |
1052 |
340 |
| Aug 19 2021 |
1187 |
340 |
| Aug 12 2021 |
1030 |
340 |
| Aug 12 2021 |
1184 |
340 |
| Aug 05 2021 |
995 |
340 |
| Aug 05 2021 |
1143 |
340 |
| Jul 29 2021 |
943 |
340 |
| Jul 29 2021 |
1121 |
340 |
| Aug 04 2017 |
15484 |
487.8 |
| Aug 04 2017 |
21758 |
487.8 |
| Jul 28 2017 |
15532 |
487.8 |
| Jul 28 2017 |
21898 |
487.8 |
| Jul 21 2017 |
15620 |
487.8 |
| Jul 21 2017 |
22004 |
487.8 |
| Jul 14 2017 |
11498 |
445.03 |
| Jul 14 2017 |
8613 |
412.96 |
| Jul 14 2017 |
14848 |
434.34 |
| Jul 07 2017 |
9953 |
429.92 |
| Jul 07 2017 |
8663 |
412.96 |
| Jul 07 2017 |
13719 |
425.68 |
| Jun 30 2017 |
8677 |
412.96 |
| Jun 30 2017 |
10023 |
429.92 |
| Jun 30 2017 |
13769 |
425.68 |
| Jun 23 2017 |
8817 |
412.96 |
| Jun 23 2017 |
10071 |
420.42 |
| Jun 23 2017 |
12919 |
418.93 |
| Jun 16 2017 |
10134 |
420.42 |
| Jun 16 2017 |
8836 |
412.96 |
| Jun 16 2017 |
12893 |
418.93 |
| Jun 09 2017 |
8745 |
412.96 |
| Jun 09 2017 |
10222 |
420.42 |
| Jun 09 2017 |
12785 |
418.93 |
| Jun 02 2017 |
9020 |
412.96 |
| Jun 02 2017 |
10243 |
420.42 |
| Jun 02 2017 |
12981 |
418.93 |
| May 26 2017 |
10338 |
420.42 |
| May 26 2017 |
9049 |
412.96 |
| May 26 2017 |
13014 |
418.93 |
| May 19 2017 |
10376 |
420.42 |
| May 19 2017 |
9260 |
412.96 |
| May 19 2017 |
13201 |
418.93 |
| May 12 2017 |
9298 |
412.96 |
| May 12 2017 |
10558 |
420.42 |
| May 12 2017 |
13301 |
418.93 |
| May 05 2017 |
10551 |
420.42 |
| May 05 2017 |
9320 |
412.96 |
| May 05 2017 |
13299 |
418.93 |
| Apr 28 2017 |
10377 |
420.42 |
| Apr 28 2017 |
9274 |
412.96 |
| Apr 28 2017 |
13150 |
418.93 |
| Apr 21 2017 |
10578 |
420.42 |
| Apr 21 2017 |
9420 |
412.96 |
| Apr 21 2017 |
13304 |
418.93 |
| Apr 14 2017 |
9518 |
412.96 |
| Apr 14 2017 |
10648 |
420.42 |
| Apr 14 2017 |
13339 |
418.93 |
| Apr 07 2017 |
10736 |
420.42 |
| Apr 07 2017 |
9425 |
412.96 |
| Apr 07 2017 |
13124 |
418.93 |
| Mar 31 2017 |
11002 |
420.42 |
| Mar 31 2017 |
9457 |
412.96 |
| Mar 31 2017 |
13349 |
418.93 |
| Mar 24 2017 |
9309 |
412.96 |
| Mar 24 2017 |
10876 |
420.42 |
| Mar 24 2017 |
13170 |
418.93 |
| Mar 17 2017 |
10982 |
420.42 |
| Mar 17 2017 |
9414 |
412.96 |
| Mar 17 2017 |
13299 |
418.93 |
| Mar 10 2017 |
11108 |
420.42 |
| Mar 10 2017 |
9485 |
412.96 |
| Mar 10 2017 |
13392 |
418.93 |
| Mar 03 2017 |
11049 |
420.42 |
| Mar 03 2017 |
9409 |
412.96 |
| Mar 03 2017 |
13348 |
418.93 |
| Feb 24 2017 |
11002 |
420.42 |
| Feb 24 2017 |
9498 |
412.96 |
| Feb 24 2017 |
13357 |
418.93 |
| Feb 17 2017 |
10842 |
420.42 |
| Feb 17 2017 |
9521 |
412.96 |
| Feb 17 2017 |
13396 |
418.93 |
| Feb 10 2017 |
10874 |
420.42 |
| Feb 10 2017 |
9641 |
412.96 |
| Feb 10 2017 |
13466 |
418.93 |
| Feb 03 2017 |
9627 |
412.96 |
| Feb 03 2017 |
10879 |
420.42 |
| Feb 03 2017 |
13447 |
418.93 |
| Jan 27 2017 |
10907 |
420.42 |
| Jan 27 2017 |
9601 |
412.96 |
| Jan 27 2017 |
13473 |
418.93 |
| Jan 20 2017 |
10882 |
420.42 |
| Jan 20 2017 |
9585 |
412.96 |
| Jan 20 2017 |
13435 |
418.93 |
| Jan 13 2017 |
9582 |
412.96 |
| Jan 13 2017 |
10885 |
420.42 |
| Jan 13 2017 |
13423 |
418.93 |
| Jan 06 2017 |
9582 |
412.96 |
| Jan 06 2017 |
10871 |
420.42 |
| Jan 06 2017 |
13401 |
418.93 |
| Dec 30 2016 |
10872 |
420.42 |
| Dec 30 2016 |
9582 |
412.96 |
| Dec 30 2016 |
13405 |
418.93 |
| Dec 23 2016 |
9582 |
412.96 |
| Dec 23 2016 |
10872 |
420.42 |
| Dec 23 2016 |
13405 |
418.93 |
| Dec 16 2016 |
9582 |
412.96 |
| Dec 16 2016 |
10871 |
420.42 |
| Dec 16 2016 |
13405 |
418.93 |
| Dec 09 2016 |
10874 |
420.42 |
| Dec 09 2016 |
9579 |
412.96 |
| Dec 09 2016 |
13408 |
418.93 |
| Dec 02 2016 |
10874 |
420.42 |
| Dec 02 2016 |
9579 |
412.96 |
| Dec 02 2016 |
13409 |
418.93 |
| Nov 25 2016 |
9579 |
412.96 |
| Nov 25 2016 |
10870 |
420.42 |
| Nov 25 2016 |
13408 |
418.93 |
| Nov 18 2016 |
10870 |
420.42 |
| Nov 18 2016 |
9579 |
412.96 |
| Nov 18 2016 |
13408 |
418.93 |
| Nov 11 2016 |
10870 |
420.42 |
| Nov 11 2016 |
9572 |
412.96 |
| Nov 11 2016 |
13400 |
418.93 |
| Nov 04 2016 |
10870 |
420.42 |
| Nov 04 2016 |
9572 |
412.96 |
| Nov 04 2016 |
13400 |
418.93 |
| Oct 28 2016 |
9588 |
412.96 |
| Oct 28 2016 |
10871 |
420.42 |
| Oct 28 2016 |
13418 |
418.93 |
| Oct 21 2016 |
10868 |
420.42 |
| Oct 21 2016 |
9600 |
412.96 |
| Oct 21 2016 |
13424 |
418.93 |
| Oct 14 2016 |
10871 |
420.42 |
| Oct 14 2016 |
9598 |
412.96 |
| Oct 14 2016 |
13448 |
418.93 |
| Oct 07 2016 |
9598 |
412.96 |
| Oct 07 2016 |
10885 |
420.42 |
| Oct 07 2016 |
13464 |
418.93 |
| Sep 30 2016 |
10909 |
420.42 |
| Sep 30 2016 |
9609 |
412.96 |
| Sep 30 2016 |
13476 |
418.93 |
| Sep 23 2016 |
10902 |
420.42 |
| Sep 23 2016 |
9513 |
412.96 |
| Sep 23 2016 |
13385 |
418.93 |
| Sep 16 2016 |
10966 |
420.42 |
| Sep 16 2016 |
9477 |
412.96 |
| Sep 16 2016 |
13411 |
418.93 |
| Sep 09 2016 |
11035 |
420.42 |
| Sep 09 2016 |
9591 |
412.96 |
| Sep 09 2016 |
13476 |
418.93 |
| Sep 02 2016 |
11190 |
420.42 |
| Sep 02 2016 |
9631 |
412.96 |
| Sep 02 2016 |
13622 |
418.93 |
| Aug 26 2016 |
11240 |
420.42 |
| Aug 26 2016 |
9335 |
412.96 |
| Aug 26 2016 |
13381 |
418.93 |
| Aug 19 2016 |
9348 |
412.96 |
| Aug 19 2016 |
11286 |
420.42 |
| Aug 19 2016 |
13402 |
418.93 |
| Aug 12 2016 |
11419 |
420.42 |
| Aug 12 2016 |
9329 |
412.96 |
| Aug 12 2016 |
14667 |
418.93 |
| Aug 05 2016 |
9080 |
397.96 |
| Aug 05 2016 |
9373 |
412.96 |
| Aug 05 2016 |
12394 |
401.71 |
| Jul 29 2016 |
9235 |
412.96 |
| Jul 29 2016 |
9124 |
397.96 |
| Jul 29 2016 |
12499 |
401.71 |
| Jul 22 2016 |
9359 |
412.96 |
| Jul 22 2016 |
9293 |
397.96 |
| Jul 22 2016 |
12668 |
401.71 |
| Jun 03 2015 |
17845 |
471.63 |
| Jun 03 2015 |
26348 |
471.63 |
| May 27 2015 |
17847 |
471.63 |
| May 27 2015 |
26138 |
471.63 |
| May 20 2015 |
17875 |
471.63 |
| May 20 2015 |
26152 |
471.63 |
| May 13 2015 |
17799 |
471.63 |
| May 13 2015 |
26269 |
471.63 |
| May 06 2015 |
17423 |
471.63 |
| May 06 2015 |
25866 |
471.63 |
| Apr 29 2015 |
17523 |
471.63 |
| Apr 29 2015 |
26063 |
471.63 |
| Apr 22 2015 |
17608 |
471.63 |
| Apr 22 2015 |
26180 |
471.63 |
| Apr 15 2015 |
17468 |
471.63 |
| Apr 15 2015 |
25890 |
471.63 |
| Apr 08 2015 |
17718 |
471.63 |
| Apr 08 2015 |
26013 |
471.63 |
| Apr 01 2015 |
17886 |
471.63 |
| Apr 01 2015 |
26488 |
471.63 |
| Mar 25 2015 |
17698 |
471.63 |
| Mar 25 2015 |
25708 |
471.63 |
| Mar 18 2015 |
17306 |
471.63 |
| Mar 18 2015 |
24911 |
471.63 |
| Mar 11 2015 |
17459 |
471.63 |
| Mar 11 2015 |
25610 |
471.63 |
| Mar 04 2015 |
17713 |
471.63 |
| Mar 04 2015 |
25901 |
471.63 |
| Feb 25 2015 |
17585 |
471.63 |
| Feb 25 2015 |
25891 |
471.63 |
| Feb 18 2015 |
17689 |
471.63 |
| Feb 18 2015 |
25991 |
471.63 |
| Feb 11 2015 |
17761 |
471.63 |
| Feb 11 2015 |
26006 |
471.63 |
| Feb 04 2015 |
17750 |
471.63 |
| Feb 04 2015 |
26040 |
471.63 |
| Jan 28 2015 |
17788 |
471.63 |
| Jan 28 2015 |
26036 |
471.63 |
| Jan 21 2015 |
17769 |
471.63 |
| Jan 21 2015 |
26060 |
471.63 |
| Jan 14 2015 |
17753 |
471.63 |
| Jan 14 2015 |
26057 |
471.63 |
| Jan 07 2015 |
17726 |
471.63 |
| Jan 07 2015 |
26029 |
471.63 |
| Dec 31 2014 |
17728 |
471.63 |
| Dec 31 2014 |
26041 |
471.63 |
| Dec 24 2014 |
17728 |
471.63 |
| Dec 24 2014 |
26041 |
471.63 |
| Dec 17 2014 |
17710 |
471.63 |
| Dec 17 2014 |
26033 |
471.63 |
| Dec 10 2014 |
17711 |
471.63 |
| Dec 10 2014 |
26034 |
471.63 |
| Dec 03 2014 |
17711 |
471.63 |
| Dec 03 2014 |
26034 |
471.63 |
| Nov 26 2014 |
17711 |
471.63 |
| Nov 26 2014 |
26034 |
471.63 |
| Nov 19 2014 |
17711 |
471.63 |
| Nov 19 2014 |
26034 |
471.63 |
| Nov 12 2014 |
17710 |
471.63 |
| Nov 12 2014 |
26034 |
471.63 |
| Nov 05 2014 |
17710 |
471.63 |
| Nov 05 2014 |
26035 |
471.63 |
| Oct 29 2014 |
17710 |
471.63 |
| Oct 29 2014 |
26030 |
471.63 |
| Oct 22 2014 |
17643 |
471.63 |
| Oct 22 2014 |
26037 |
471.63 |
| Oct 15 2014 |
17627 |
471.63 |
| Oct 15 2014 |
25943 |
471.63 |
| Oct 08 2014 |
17601 |
471.63 |
| Oct 08 2014 |
25938 |
471.63 |
| Oct 01 2014 |
17640 |
471.63 |
| Oct 01 2014 |
25986 |
471.63 |
| Sep 24 2014 |
17550 |
471.63 |
| Sep 24 2014 |
25987 |
471.63 |
| Sep 17 2014 |
17624 |
471.63 |
| Sep 17 2014 |
25917 |
471.63 |
| Sep 10 2014 |
17472 |
471.63 |
| Sep 10 2014 |
25946 |
471.63 |
| Sep 03 2014 |
17463 |
471.63 |
| Sep 03 2014 |
26042 |
471.63 |
| Aug 27 2014 |
17581 |
471.63 |
| Aug 27 2014 |
26091 |
471.63 |
| Aug 20 2014 |
17493 |
471.63 |
| Aug 20 2014 |
26124 |
471.63 |
| Aug 13 2014 |
17559 |
471.63 |
| Aug 13 2014 |
26170 |
471.63 |
| Aug 06 2014 |
10063 |
391.94 |
| Aug 06 2014 |
14831 |
391.94 |
| Jul 30 2014 |
10079 |
391.94 |
| Jul 30 2014 |
14936 |
391.94 |
| Jul 23 2014 |
3757 |
312.24 |
| Jul 23 2014 |
5821 |
312.24 |
| Jul 16 2014 |
3734 |
312.24 |
| Jul 16 2014 |
14137 |
432.94 |
| Jul 16 2014 |
12230 |
372.59 |
| Jul 09 2014 |
3816 |
312.24 |
| Jul 09 2014 |
14241 |
432.94 |
| Jul 09 2014 |
12237 |
372.59 |
| Jul 02 2014 |
3859 |
312.24 |
| Jul 02 2014 |
14305 |
432.94 |
| Jul 02 2014 |
12371 |
372.59 |
| Jun 25 2014 |
3938 |
312.24 |
| Jun 25 2014 |
14407 |
432.94 |
| Jun 25 2014 |
12359 |
372.59 |
| Jun 18 2014 |
3980 |
312.24 |
| Jun 18 2014 |
14449 |
432.94 |
| Jun 18 2014 |
12405 |
372.59 |
| Jun 11 2014 |
14374 |
432.94 |
| Jun 11 2014 |
4014 |
312.24 |
| Jun 11 2014 |
12550 |
372.59 |
| Jun 04 2014 |
3740 |
306.05 |
| Jun 04 2014 |
14459 |
432.94 |
| Jun 04 2014 |
9608 |
348.35 |
| May 28 2014 |
3794 |
306.05 |
| May 28 2014 |
14372 |
432.94 |
| May 28 2014 |
9615 |
348.35 |
| May 21 2014 |
14413 |
432.94 |
| May 21 2014 |
3851 |
306.05 |
| May 21 2014 |
9666 |
348.35 |
| May 14 2014 |
14525 |
432.94 |
| May 14 2014 |
3910 |
306.05 |
| May 14 2014 |
9741 |
348.35 |
| May 07 2014 |
3911 |
306.05 |
| May 07 2014 |
14131 |
432.94 |
| May 07 2014 |
9655 |
348.35 |
| Apr 30 2014 |
14605 |
432.94 |
| Apr 30 2014 |
4091 |
306.05 |
| Apr 30 2014 |
9939 |
348.35 |
| Apr 23 2014 |
14909 |
432.94 |
| Apr 23 2014 |
4128 |
306.05 |
| Apr 23 2014 |
10076 |
348.35 |
| Apr 16 2014 |
4800 |
316.18 |
| Apr 16 2014 |
14912 |
432.94 |
| Apr 16 2014 |
9719 |
345.37 |
| Apr 09 2014 |
4831 |
316.18 |
| Apr 09 2014 |
8479 |
369.57 |
| Apr 09 2014 |
9035 |
337.53 |
| Apr 02 2014 |
8502 |
369.57 |
| Apr 02 2014 |
4887 |
316.18 |
| Apr 02 2014 |
8827 |
337.53 |
| Mar 26 2014 |
5026 |
316.18 |
| Mar 26 2014 |
8388 |
369.57 |
| Mar 26 2014 |
8920 |
337.53 |
| Mar 19 2014 |
5084 |
316.18 |
| Mar 19 2014 |
8374 |
369.57 |
| Mar 19 2014 |
8963 |
337.53 |
| Mar 12 2014 |
5110 |
316.18 |
| Mar 12 2014 |
8385 |
369.57 |
| Mar 12 2014 |
9011 |
337.53 |
| Mar 05 2014 |
8293 |
369.57 |
| Mar 05 2014 |
5142 |
316.18 |
| Mar 05 2014 |
9014 |
337.53 |
| Feb 26 2014 |
5168 |
316.18 |
| Feb 26 2014 |
8310 |
369.57 |
| Feb 26 2014 |
9038 |
337.53 |
| Feb 19 2014 |
5191 |
316.18 |
| Feb 19 2014 |
8346 |
369.57 |
| Feb 19 2014 |
9079 |
337.53 |
| Feb 12 2014 |
8336 |
369.57 |
| Feb 12 2014 |
5202 |
316.18 |
| Feb 12 2014 |
9096 |
337.53 |
| Feb 05 2014 |
5273 |
316.18 |
| Feb 05 2014 |
8375 |
369.57 |
| Feb 05 2014 |
9163 |
337.53 |
| Jan 29 2014 |
5318 |
316.18 |
| Jan 29 2014 |
8343 |
369.57 |
| Jan 29 2014 |
9179 |
337.53 |
| Jan 22 2014 |
5317 |
316.18 |
| Jan 22 2014 |
8319 |
369.57 |
| Jan 22 2014 |
9151 |
337.53 |
| Jan 15 2014 |
5335 |
316.18 |
| Jan 15 2014 |
8324 |
369.57 |
| Jan 15 2014 |
9175 |
337.53 |
| Jan 08 2014 |
5345 |
316.18 |
| Jan 08 2014 |
8293 |
369.57 |
| Jan 08 2014 |
9185 |
337.53 |
| Jan 01 2014 |
5346 |
316.18 |
| Jan 01 2014 |
8293 |
369.57 |
| Jan 01 2014 |
9185 |
337.53 |
| Dec 25 2013 |
8293 |
369.57 |
| Dec 25 2013 |
5346 |
316.18 |
| Dec 25 2013 |
9186 |
337.53 |
| Dec 18 2013 |
5346 |
316.18 |
| Dec 18 2013 |
8293 |
369.57 |
| Dec 18 2013 |
9186 |
337.53 |
| Dec 11 2013 |
5346 |
316.18 |
| Dec 11 2013 |
8292 |
369.57 |
| Dec 11 2013 |
9186 |
337.53 |
| Dec 04 2013 |
8293 |
369.57 |
| Dec 04 2013 |
5346 |
316.18 |
| Dec 04 2013 |
9187 |
337.53 |
| Nov 27 2013 |
8293 |
369.57 |
| Nov 27 2013 |
5346 |
316.18 |
| Nov 27 2013 |
9187 |
337.53 |
| Nov 20 2013 |
5346 |
316.18 |
| Nov 20 2013 |
8293 |
369.57 |
| Nov 20 2013 |
9188 |
337.53 |
| Nov 13 2013 |
8293 |
369.57 |
| Nov 13 2013 |
5346 |
316.18 |
| Nov 13 2013 |
9188 |
337.53 |
| Nov 06 2013 |
8293 |
369.57 |
| Nov 06 2013 |
5346 |
316.18 |
| Nov 06 2013 |
9188 |
337.53 |
| Oct 30 2013 |
5346 |
316.18 |
| Oct 30 2013 |
8293 |
369.57 |
| Oct 30 2013 |
9188 |
337.53 |
| Oct 23 2013 |
5346 |
316.18 |
| Oct 23 2013 |
8290 |
369.57 |
| Oct 23 2013 |
9188 |
337.53 |
| Oct 16 2013 |
8323 |
369.57 |
| Oct 16 2013 |
5335 |
316.18 |
| Oct 16 2013 |
9196 |
337.53 |
| Oct 09 2013 |
5344 |
316.18 |
| Oct 09 2013 |
8271 |
369.57 |
| Oct 09 2013 |
9182 |
337.53 |
| Oct 02 2013 |
5339 |
316.18 |
| Oct 02 2013 |
8274 |
369.57 |
| Oct 02 2013 |
9183 |
337.53 |
| Sep 25 2013 |
5300 |
316.18 |
| Sep 25 2013 |
8246 |
369.57 |
| Sep 25 2013 |
9148 |
337.53 |
| Sep 18 2013 |
8179 |
369.57 |
| Sep 18 2013 |
5298 |
316.18 |
| Sep 18 2013 |
9119 |
337.53 |
| Sep 11 2013 |
5298 |
316.18 |
| Sep 11 2013 |
8182 |
369.57 |
| Sep 11 2013 |
9066 |
337.53 |
| Sep 04 2013 |
5472 |
318.15 |
| Sep 04 2013 |
3825 |
306.19 |
| Sep 04 2013 |
6875 |
314.16 |
| Aug 28 2013 |
3829 |
306.19 |
| Aug 28 2013 |
5499 |
318.15 |
| Aug 28 2013 |
6904 |
314.16 |
| Aug 21 2013 |
5538 |
318.15 |
| Aug 21 2013 |
3845 |
306.19 |
| Aug 21 2013 |
6944 |
314.16 |
| Aug 14 2013 |
6554 |
331.1 |
| Aug 14 2013 |
3844 |
306.19 |
| Aug 14 2013 |
7660 |
324.87 |
| Aug 07 2013 |
6670 |
331.1 |
| Aug 07 2013 |
3844 |
306.19 |
| Aug 07 2013 |
7752 |
324.87 |
| Jul 31 2013 |
6729 |
331.1 |
| Jul 31 2013 |
3931 |
306.19 |
| Jul 31 2013 |
7798 |
324.87 |
| Jul 24 2013 |
6760 |
331.1 |
| Jul 24 2013 |
3918 |
306.19 |
| Jul 24 2013 |
7827 |
324.87 |
| Jul 17 2013 |
6794 |
331.1 |
| Jul 17 2013 |
3947 |
306.19 |
| Jul 17 2013 |
7835 |
324.87 |
| Jul 10 2013 |
3981 |
306.19 |
| Jul 10 2013 |
6868 |
331.1 |
| Jul 10 2013 |
7940 |
324.87 |
| Jul 03 2013 |
6975 |
331.33 |
| Jul 03 2013 |
3985 |
306.19 |
| Jul 03 2013 |
8045 |
326.3 |
| Jun 26 2013 |
7158 |
331.33 |
| Jun 26 2013 |
4001 |
306.19 |
| Jun 26 2013 |
8187 |
326.3 |
| Jun 19 2013 |
4064 |
306.19 |
| Jun 19 2013 |
7271 |
331.33 |
| Jun 19 2013 |
8244 |
326.3 |
| Jun 12 2013 |
4124 |
306.19 |
| Jun 12 2013 |
7318 |
331.33 |
| Jun 12 2013 |
8364 |
326.3 |
| Jun 05 2013 |
8066 |
341.82 |
| Jun 05 2013 |
4106 |
306.19 |
| Jun 05 2013 |
8989 |
332.91 |
| May 29 2013 |
4033 |
306.19 |
| May 29 2013 |
8119 |
341.82 |
| May 29 2013 |
9010 |
332.91 |
| May 22 2013 |
4156 |
306.19 |
| May 22 2013 |
8272 |
341.82 |
| May 22 2013 |
9211 |
332.91 |
| May 15 2013 |
8341 |
341.82 |
| May 15 2013 |
4198 |
306.19 |
| May 15 2013 |
9266 |
332.91 |
| May 08 2013 |
8309 |
341.82 |
| May 08 2013 |
4205 |
306.19 |
| May 08 2013 |
9200 |
332.91 |
| May 01 2013 |
4334 |
306.19 |
| May 01 2013 |
8626 |
344.52 |
| May 01 2013 |
9156 |
331.74 |
| Apr 24 2013 |
8632 |
344.52 |
| Apr 24 2013 |
10497 |
344.52 |
| Apr 17 2013 |
8690 |
344.52 |
| Apr 17 2013 |
10586 |
344.52 |
| Apr 10 2013 |
8634 |
344.52 |
| Apr 10 2013 |
10600 |
344.52 |
| Apr 03 2013 |
8598 |
344.52 |
| Apr 03 2013 |
10629 |
344.52 |
| Mar 27 2013 |
8609 |
344.52 |
| Mar 27 2013 |
10644 |
344.52 |
| Mar 20 2013 |
8501 |
344.52 |
| Mar 20 2013 |
10655 |
344.52 |
| Mar 13 2013 |
10680 |
344.52 |
| Oct 19 2012 |
7318 |
344.52 |
| Oct 19 2012 |
9471 |
344.52 |
| Sep 23 2012 |
7282 |
344.52 |
| Sep 23 2012 |
9435 |
344.52 |
| Aug 31 2012 |
6150 |
332.03 |
| Aug 31 2012 |
8019 |
332.03 |
| Aug 24 2012 |
6105 |
332.03 |
| Aug 24 2012 |
7976 |
332.03 |
| Jun 08 2012 |
7073 |
363.51 |
| Jun 08 2012 |
10613 |
363.51 |
| Jun 01 2012 |
6782 |
363.51 |
| Jun 01 2012 |
10529 |
363.51 |
| May 25 2012 |
5721 |
363.51 |
| May 25 2012 |
9793 |
363.51 |
| May 18 2012 |
5871 |
364.61 |
| May 18 2012 |
10028 |
364.61 |
| May 11 2012 |
5823 |
364.61 |
| May 11 2012 |
10041 |
364.61 |
| May 04 2012 |
5564 |
364.61 |
| May 04 2012 |
9843 |
364.61 |
| Apr 27 2012 |
5453 |
364.61 |
| Apr 27 2012 |
9675 |
364.61 |
| Apr 13 2012 |
4869 |
364.61 |
| Apr 13 2012 |
9082 |
364.61 |
| Apr 06 2012 |
4587 |
364.61 |
| Apr 06 2012 |
8900 |
364.61 |
| Mar 27 2012 |
4441 |
364.61 |
| Mar 27 2012 |
8752 |
364.61 |
| Sep 23 2011 |
6407 |
385.91 |
| Sep 23 2011 |
8827 |
385.91 |
| Sep 16 2011 |
6369 |
385.91 |
| Sep 16 2011 |
8817 |
385.91 |
| Sep 10 2011 |
6225 |
385.91 |
| Sep 10 2011 |
8642 |
385.91 |
| Sep 02 2011 |
6200 |
385.91 |
| Sep 02 2011 |
8553 |
385.91 |
| Aug 26 2011 |
6199 |
385.91 |
| Aug 26 2011 |
8549 |
385.91 |
| Aug 19 2011 |
5962 |
385.91 |
| Aug 19 2011 |
7875 |
385.91 |
| Aug 12 2011 |
6241 |
397.11 |
| Aug 12 2011 |
8439 |
397.11 |
| Aug 05 2011 |
6169 |
397.11 |
| Aug 05 2011 |
8346 |
397.11 |
| Jul 29 2011 |
6120 |
397.11 |
| Jul 29 2011 |
8274 |
397.11 |
| Jul 22 2011 |
6963 |
428.52 |
| Jul 22 2011 |
9926 |
428.52 |
| Jul 15 2011 |
6593 |
428.52 |
| Jul 15 2011 |
9514 |
428.52 |
| Jul 08 2011 |
5866 |
428.52 |
| Jul 08 2011 |
8957 |
428.52 |
| Jul 01 2011 |
4295 |
428.52 |
| Jul 01 2011 |
7139 |
428.52 |
| Jun 17 2011 |
3927 |
428.52 |
| Jun 17 2011 |
6903 |
428.52 |
| Jun 10 2011 |
4206 |
428.52 |
| Jun 10 2011 |
7019 |
428.52 |
| Jun 03 2011 |
3880 |
428.52 |
| Jun 03 2011 |
6617 |
428.52 |
| May 29 2011 |
3808 |
428.52 |
| May 29 2011 |
6651 |
428.52 |
