| Jun 06 2026 |
643 |
356.19 |
| Jun 06 2026 |
4260 |
394.96 |
| Jun 06 2026 |
3836 |
358.81 |
| Jun 02 2026 |
651 |
356.19 |
| Jun 02 2026 |
4205 |
394.96 |
| Jun 02 2026 |
3800 |
358.81 |
| May 26 2026 |
659 |
356.19 |
| May 26 2026 |
4187 |
394.96 |
| May 26 2026 |
3830 |
358.81 |
| May 19 2026 |
667 |
356.19 |
| May 19 2026 |
4168 |
394.96 |
| May 19 2026 |
3797 |
358.81 |
| May 12 2026 |
692 |
356.19 |
| May 12 2026 |
4202 |
394.96 |
| May 12 2026 |
3845 |
358.81 |
| May 05 2026 |
854 |
368.89 |
| May 05 2026 |
4150 |
394.96 |
| May 05 2026 |
4057 |
366.43 |
| Apr 28 2026 |
1135 |
377.49 |
| Apr 28 2026 |
3714 |
375.56 |
| Apr 28 2026 |
4385 |
371.59 |
| Apr 21 2026 |
1230 |
370.1 |
| Apr 21 2026 |
3685 |
375.56 |
| Apr 21 2026 |
4129 |
361.84 |
| Apr 14 2026 |
1461 |
382.16 |
| Apr 14 2026 |
3649 |
375.56 |
| Apr 14 2026 |
4119 |
361.84 |
| Apr 07 2026 |
1556 |
382.16 |
| Apr 07 2026 |
3613 |
375.56 |
| Apr 07 2026 |
4147 |
361.84 |
| Mar 31 2026 |
1565 |
377 |
| Mar 31 2026 |
3629 |
375.56 |
| Mar 31 2026 |
4195 |
361.84 |
| Mar 24 2026 |
1620 |
377 |
| Mar 24 2026 |
3652 |
375.56 |
| Mar 24 2026 |
4252 |
361.84 |
| Mar 17 2026 |
1643 |
377 |
| Mar 17 2026 |
3703 |
375.56 |
| Mar 17 2026 |
4266 |
361.84 |
| Mar 10 2026 |
1750 |
377 |
| Mar 10 2026 |
3677 |
375.56 |
| Mar 10 2026 |
4271 |
361.84 |
| Mar 03 2026 |
1762 |
377 |
| Mar 03 2026 |
3733 |
375.56 |
| Mar 03 2026 |
4319 |
361.84 |
| Feb 24 2026 |
1995 |
388.92 |
| Feb 24 2026 |
3607 |
375.56 |
| Feb 24 2026 |
4398 |
367.03 |
| Feb 17 2026 |
2126 |
388.92 |
| Feb 17 2026 |
3622 |
375.56 |
| Feb 17 2026 |
4476 |
367.03 |
| Feb 10 2026 |
2190 |
388.92 |
| Feb 10 2026 |
3635 |
375.56 |
| Feb 10 2026 |
4524 |
367.03 |
| Feb 03 2026 |
2193 |
388.92 |
| Feb 03 2026 |
3650 |
375.56 |
| Feb 03 2026 |
4536 |
367.03 |
| Jan 27 2026 |
2236 |
388.92 |
| Jan 27 2026 |
3663 |
375.56 |
| Jan 27 2026 |
4553 |
367.03 |
| Jan 20 2026 |
2253 |
388.92 |
| Jan 20 2026 |
3691 |
375.56 |
| Jan 20 2026 |
4579 |
367.03 |
| Jan 13 2026 |
2253 |
388.92 |
| Jan 13 2026 |
3700 |
375.56 |
| Jan 13 2026 |
4589 |
367.03 |
| Jan 06 2026 |
2253 |
388.92 |
| Jan 06 2026 |
3700 |
375.56 |
| Jan 06 2026 |
4586 |
367.03 |
| Dec 30 2025 |
2253 |
388.92 |
| Dec 30 2025 |
3708 |
375.56 |
| Dec 30 2025 |
4592 |
367.03 |
| Dec 23 2025 |
2235 |
388.92 |
| Dec 23 2025 |
3709 |
375.56 |
| Dec 23 2025 |
4584 |
367.03 |
| Dec 16 2025 |
2255 |
388.92 |
| Dec 16 2025 |
3709 |
375.56 |
| Dec 16 2025 |
4594 |
367.03 |
| Dec 09 2025 |
2255 |
388.92 |
| Dec 09 2025 |
3709 |
375.56 |
| Dec 09 2025 |
4594 |
367.03 |
| Dec 02 2025 |
2255 |
388.92 |
| Dec 02 2025 |
3709 |
375.56 |
| Dec 02 2025 |
4594 |
367.03 |
| Nov 25 2025 |
2255 |
388.92 |
| Nov 25 2025 |
3709 |
375.56 |
| Nov 25 2025 |
4594 |
367.03 |
| Nov 18 2025 |
2255 |
388.92 |
| Nov 18 2025 |
3709 |
375.56 |
| Nov 18 2025 |
4594 |
367.03 |
| Nov 11 2025 |
2255 |
388.92 |
| Nov 11 2025 |
3705 |
375.56 |
| Nov 11 2025 |
4592 |
367.03 |
| Nov 04 2025 |
2255 |
388.92 |
| Nov 04 2025 |
3706 |
375.56 |
| Nov 04 2025 |
4593 |
367.03 |
| Oct 28 2025 |
2279 |
388.92 |
| Oct 28 2025 |
3706 |
375.56 |
| Oct 28 2025 |
4604 |
367.03 |
| Oct 21 2025 |
2285 |
388.92 |
| Oct 21 2025 |
3706 |
375.56 |
| Oct 21 2025 |
4606 |
367.03 |
| Oct 14 2025 |
2285 |
388.92 |
| Oct 14 2025 |
3707 |
375.56 |
| Oct 14 2025 |
4607 |
367.03 |
| Oct 07 2025 |
2271 |
388.92 |
| Oct 07 2025 |
3705 |
375.56 |
| Oct 07 2025 |
4600 |
367.03 |
| Sep 30 2025 |
2268 |
388.92 |
| Sep 30 2025 |
3703 |
375.56 |
| Sep 30 2025 |
4603 |
367.03 |
| Sep 23 2025 |
2252 |
388.92 |
| Sep 23 2025 |
3732 |
375.56 |
| Sep 23 2025 |
4622 |
367.03 |
| Sep 16 2025 |
2277 |
388.92 |
| Sep 16 2025 |
3739 |
375.56 |
| Sep 16 2025 |
4629 |
367.03 |
| Sep 09 2025 |
2272 |
388.92 |
| Sep 09 2025 |
3745 |
375.56 |
| Sep 09 2025 |
4629 |
367.03 |
| Sep 02 2025 |
2282 |
388.92 |
| Sep 02 2025 |
3676 |
375.56 |
| Sep 02 2025 |
4587 |
367.03 |
| Aug 26 2025 |
2265 |
388.92 |
| Aug 26 2025 |
3724 |
375.56 |
| Aug 26 2025 |
4668 |
367.03 |
| Aug 19 2025 |
2284 |
388.92 |
| Aug 19 2025 |
3696 |
375.56 |
| Aug 19 2025 |
4655 |
367.03 |
| Aug 12 2025 |
2277 |
388.92 |
| Aug 12 2025 |
5018 |
401.19 |
| Aug 12 2025 |
5292 |
383.08 |
| Aug 05 2025 |
2324 |
388.92 |
| Aug 05 2025 |
5010 |
401.19 |
| Aug 05 2025 |
5318 |
383.08 |
| Jul 29 2025 |
2297 |
388.92 |
| Jul 29 2025 |
5066 |
401.19 |
| Jul 29 2025 |
5294 |
383.08 |
| Jul 22 2025 |
2338 |
388.92 |
| Jul 22 2025 |
5041 |
401.19 |
| Jul 22 2025 |
5387 |
383.08 |
| Jul 15 2025 |
2358 |
388.92 |
| Jul 15 2025 |
4991 |
401.19 |
| Jul 15 2025 |
5371 |
383.08 |
| Jul 08 2025 |
2341 |
388.92 |
| Jul 08 2025 |
5058 |
401.19 |
| Jul 08 2025 |
5413 |
383.08 |
| Jul 01 2025 |
2141 |
379.08 |
| Jul 01 2025 |
5369 |
401.19 |
| Jul 01 2025 |
5211 |
378.4 |
| Jun 24 2025 |
2128 |
379.08 |
| Jun 24 2025 |
5099 |
401.19 |
| Jun 24 2025 |
5208 |
378.4 |
| Jun 17 2025 |
2130 |
379.08 |
| Jun 17 2025 |
5126 |
401.19 |
| Jun 17 2025 |
5227 |
378.4 |
| Jun 10 2025 |
2116 |
379.08 |
| Jun 10 2025 |
5156 |
401.19 |
| Jun 10 2025 |
5230 |
378.4 |
| Jun 03 2025 |
2067 |
379.08 |
| Jun 03 2025 |
5078 |
401.19 |
| Jun 03 2025 |
5224 |
378.4 |
| May 27 2025 |
2041 |
379.08 |
| May 27 2025 |
5118 |
401.19 |
| May 27 2025 |
5203 |
378.4 |
| May 20 2025 |
2071 |
379.08 |
| May 20 2025 |
5002 |
401.19 |
| May 20 2025 |
5277 |
378.4 |
| May 13 2025 |
2063 |
379.08 |
| May 13 2025 |
4971 |
401.19 |
| May 13 2025 |
5320 |
378.4 |
| May 06 2025 |
2285 |
391.02 |
| May 06 2025 |
4999 |
401.19 |
| May 06 2025 |
5623 |
387.22 |
| Apr 29 2025 |
2389 |
391.02 |
| Apr 29 2025 |
5870 |
391.02 |
| Apr 22 2025 |
3325 |
392.88 |
| Apr 22 2025 |
5689 |
392.88 |
| Apr 15 2025 |
3288 |
392.88 |
| Apr 15 2025 |
5744 |
392.88 |
| Apr 08 2025 |
3314 |
392.88 |
| Apr 08 2025 |
5728 |
392.88 |
| Apr 01 2025 |
2867 |
381.17 |
| Apr 01 2025 |
4842 |
381.17 |
| Mar 25 2025 |
2913 |
381.17 |
| Mar 25 2025 |
4906 |
381.17 |
| Mar 18 2025 |
2847 |
381.17 |
| Mar 18 2025 |
4870 |
381.17 |
| Mar 11 2025 |
2837 |
381.17 |
| Mar 11 2025 |
4857 |
381.17 |
| Mar 04 2025 |
2812 |
381.17 |
| Mar 04 2025 |
4869 |
381.17 |
| Feb 25 2025 |
2831 |
381.17 |
| Feb 25 2025 |
4871 |
381.17 |
| Feb 18 2025 |
2828 |
381.17 |
| Feb 18 2025 |
4854 |
381.17 |
| Feb 11 2025 |
2831 |
381.17 |
| Feb 11 2025 |
4905 |
381.17 |
| Feb 04 2025 |
2816 |
381.17 |
| Feb 04 2025 |
4896 |
381.17 |
| Jan 29 2025 |
2787 |
381.17 |
| Jan 29 2025 |
4876 |
381.17 |
| Jan 22 2025 |
2795 |
381.17 |
| Jan 22 2025 |
4888 |
381.17 |
| Jan 15 2025 |
2809 |
381.17 |
| Jan 15 2025 |
4917 |
381.17 |
| Jan 08 2025 |
2809 |
381.17 |
| Jan 08 2025 |
3318 |
381.17 |
| Jan 01 2025 |
2809 |
381.17 |
| Jan 01 2025 |
3313 |
381.17 |
| Dec 25 2024 |
2809 |
381.17 |
| Dec 25 2024 |
3314 |
381.17 |
| Dec 18 2024 |
2820 |
381.17 |
| Dec 18 2024 |
3318 |
381.17 |
| Dec 11 2024 |
2820 |
381.17 |
| Dec 11 2024 |
3315 |
381.17 |
| Dec 04 2024 |
2820 |
381.17 |
| Dec 04 2024 |
3315 |
381.17 |
| Nov 27 2024 |
2820 |
381.17 |
| Nov 27 2024 |
3315 |
381.17 |
| Nov 20 2024 |
2820 |
381.17 |
| Nov 20 2024 |
3309 |
381.17 |
| Nov 13 2024 |
2820 |
381.17 |
| Nov 13 2024 |
3310 |
381.17 |
| Nov 06 2024 |
2805 |
381.17 |
| Nov 06 2024 |
3311 |
381.17 |
| Oct 30 2024 |
2683 |
381.17 |
| Oct 30 2024 |
3210 |
381.17 |
| Oct 23 2024 |
2683 |
381.17 |
| Oct 23 2024 |
3889 |
381.17 |
| Oct 16 2024 |
2684 |
381.17 |
| Oct 16 2024 |
3877 |
381.17 |
| Oct 09 2024 |
2651 |
381.17 |
| Oct 09 2024 |
3869 |
381.17 |
| Oct 02 2024 |
2618 |
381.17 |
| Oct 02 2024 |
3795 |
381.17 |
| Sep 25 2024 |
2611 |
381.17 |
| Sep 25 2024 |
3764 |
381.17 |
| Sep 18 2024 |
2613 |
381.17 |
| Sep 18 2024 |
3739 |
381.17 |
| Sep 11 2024 |
2594 |
381.17 |
| Sep 11 2024 |
3679 |
381.17 |
| Sep 04 2024 |
2659 |
381.17 |
| Sep 04 2024 |
3751 |
381.17 |
| Aug 28 2024 |
2677 |
381.17 |
| Aug 28 2024 |
3752 |
381.17 |
| Aug 21 2024 |
2701 |
381.17 |
| Aug 21 2024 |
3589 |
381.17 |
| Aug 14 2024 |
2666 |
381.17 |
| Aug 14 2024 |
3348 |
381.17 |
| Aug 07 2024 |
2710 |
381.17 |
| Aug 07 2024 |
5106 |
381.17 |
| Jul 31 2024 |
2745 |
381.17 |
| Jul 31 2024 |
5131 |
381.17 |
