| Jun 21 2019 |
9837 |
692.67 |
| Jun 14 2019 |
9632 |
692.67 |
| Jun 07 2019 |
9748 |
692.67 |
| May 31 2019 |
9890 |
692.67 |
| May 24 2019 |
9713 |
692.67 |
| May 17 2019 |
9817 |
692.67 |
| May 10 2019 |
9769 |
692.67 |
| May 03 2019 |
9929 |
692.67 |
| Apr 26 2019 |
9956 |
692.67 |
| Apr 19 2019 |
9990 |
692.67 |
| Apr 18 2019 |
10002 |
692.67 |
| Apr 12 2019 |
9899 |
692.67 |
| Apr 05 2019 |
9824 |
692.67 |
| Mar 29 2019 |
9448 |
692.67 |
| Mar 22 2019 |
9596 |
692.67 |
| Mar 15 2019 |
10003 |
692.67 |
| Mar 08 2019 |
9614 |
692.67 |
| Mar 01 2019 |
9862 |
692.67 |
| Feb 22 2019 |
9892 |
692.67 |
| Feb 15 2019 |
9876 |
692.67 |
| Feb 08 2019 |
10095 |
692.67 |
| Feb 01 2019 |
10118 |
692.67 |
| Jan 25 2019 |
10118 |
692.67 |
| Jan 18 2019 |
10164 |
692.67 |
| Jan 11 2019 |
10164 |
692.67 |
| Jan 04 2019 |
10164 |
692.67 |
| Dec 28 2018 |
10149 |
692.67 |
| Dec 21 2018 |
10149 |
692.67 |
| Dec 14 2018 |
10149 |
692.67 |
| Dec 07 2018 |
10084 |
692.67 |
| Nov 30 2018 |
10084 |
692.67 |
| Nov 23 2018 |
10091 |
692.67 |
| Nov 16 2018 |
10091 |
692.67 |
| Nov 09 2018 |
10091 |
692.67 |
| Nov 02 2018 |
10091 |
692.67 |
| Oct 26 2018 |
10091 |
692.67 |
| Oct 19 2018 |
10091 |
692.67 |
| Oct 12 2018 |
10065 |
692.67 |
| Oct 05 2018 |
10065 |
692.67 |
| Sep 28 2018 |
10072 |
692.67 |
| Sep 21 2018 |
9962 |
692.67 |
| Sep 14 2018 |
10208 |
692.67 |
| Sep 07 2018 |
10284 |
692.67 |
| Aug 31 2018 |
10381 |
692.67 |
| Aug 24 2018 |
10497 |
692.67 |
| Aug 17 2018 |
10545 |
692.67 |
| Aug 10 2018 |
10512 |
692.67 |
| Aug 03 2018 |
10594 |
692.67 |
| Jul 27 2018 |
10714 |
692.67 |
| Jul 20 2018 |
10901 |
692.67 |
| Jul 13 2018 |
11000 |
692.67 |
| Jul 06 2018 |
10986 |
692.67 |
| Jun 29 2018 |
10945 |
692.67 |
| Aug 11 2017 |
29373 |
570.65 |
| Aug 04 2017 |
29652 |
570.65 |
| Jul 28 2017 |
29861 |
570.65 |
| Jul 21 2017 |
30036 |
570.65 |
| Jul 14 2017 |
30172 |
570.65 |
| Jul 07 2017 |
30285 |
570.65 |
| Jun 30 2017 |
30377 |
570.65 |
| Jun 23 2017 |
30562 |
570.65 |
| Jun 16 2017 |
30550 |
570.65 |
| Jun 09 2017 |
30474 |
570.65 |
| Jun 02 2017 |
30895 |
570.65 |
| May 26 2017 |
31063 |
570.65 |
| May 19 2017 |
31483 |
570.65 |
| May 12 2017 |
31607 |
570.65 |
| May 05 2017 |
31513 |
570.65 |
| Apr 28 2017 |
31104 |
570.65 |
| Apr 21 2017 |
31471 |
570.65 |
| Apr 14 2017 |
31433 |
570.65 |
| Apr 07 2017 |
31131 |
570.65 |
| Mar 31 2017 |
31318 |
570.65 |
| Mar 24 2017 |
30796 |
570.65 |
| Mar 17 2017 |
30999 |
570.65 |
| Mar 10 2017 |
30987 |
570.65 |
| Mar 03 2017 |
30774 |
570.65 |
| Feb 24 2017 |
30800 |
570.65 |
| Feb 17 2017 |
30728 |
570.65 |
| Feb 10 2017 |
30865 |
570.65 |
| Feb 03 2017 |
30801 |
570.65 |
| Jan 27 2017 |
30802 |
570.65 |
| Jan 20 2017 |
30767 |
570.65 |
| Jan 13 2017 |
30753 |
570.65 |
| Jan 06 2017 |
30761 |
570.65 |
| Dec 30 2016 |
30772 |
570.65 |
| Dec 23 2016 |
30772 |
570.65 |
| Dec 16 2016 |
30763 |
570.65 |
| Dec 09 2016 |
30758 |
570.65 |
| Dec 02 2016 |
30759 |
570.65 |
| Nov 25 2016 |
30755 |
570.65 |
| Nov 18 2016 |
30755 |
570.65 |
| Nov 11 2016 |
30720 |
570.65 |
| Nov 04 2016 |
30720 |
570.65 |
| Oct 28 2016 |
30731 |
570.65 |
| Oct 21 2016 |
30750 |
570.65 |
| Oct 14 2016 |
30704 |
570.65 |
| Oct 07 2016 |
30754 |
570.65 |
| Sep 30 2016 |
30798 |
570.65 |
| Sep 23 2016 |
30599 |
570.65 |
| Sep 16 2016 |
30619 |
570.65 |
| Sep 09 2016 |
30738 |
570.65 |
| Sep 02 2016 |
30894 |
570.65 |
| Aug 26 2016 |
30693 |
570.65 |
| Aug 19 2016 |
30696 |
570.65 |
| Jun 22 2016 |
11079 |
521.92 |
| Jun 22 2016 |
30486 |
521.92 |
| Jun 15 2016 |
11469 |
521.92 |
| Jun 15 2016 |
30828 |
521.92 |
| Jun 08 2016 |
11622 |
521.92 |
| Jun 08 2016 |
30969 |
521.92 |
| Jun 01 2016 |
11807 |
521.92 |
| Jun 01 2016 |
31281 |
521.92 |
| May 25 2016 |
11707 |
521.92 |
| May 25 2016 |
31081 |
521.92 |
| May 18 2016 |
11820 |
521.92 |
| May 18 2016 |
31332 |
521.92 |
| May 11 2016 |
11718 |
521.92 |
| May 11 2016 |
31337 |
521.92 |
| May 04 2016 |
11706 |
521.92 |
| May 04 2016 |
31202 |
521.92 |
| Apr 27 2016 |
11953 |
521.92 |
| Apr 27 2016 |
31665 |
521.92 |
| Apr 20 2016 |
11992 |
521.92 |
| Apr 20 2016 |
31613 |
521.92 |
| Apr 13 2016 |
12015 |
521.92 |
| Apr 13 2016 |
31534 |
521.92 |
| Apr 06 2016 |
12218 |
521.92 |
| Apr 06 2016 |
31901 |
521.92 |
| Mar 30 2016 |
11846 |
521.92 |
| Mar 30 2016 |
31688 |
521.92 |
| Mar 23 2016 |
12282 |
521.92 |
| Mar 23 2016 |
31786 |
521.92 |
| Mar 16 2016 |
12227 |
521.92 |
| Mar 16 2016 |
31828 |
521.92 |
| Mar 09 2016 |
12297 |
521.92 |
| Mar 09 2016 |
31883 |
521.92 |
| Mar 02 2016 |
12303 |
521.92 |
| Mar 02 2016 |
31542 |
521.92 |
| Feb 24 2016 |
12217 |
521.92 |
| Feb 24 2016 |
31372 |
521.92 |
| Feb 17 2016 |
12364 |
521.92 |
| Feb 17 2016 |
31665 |
521.92 |
| Feb 10 2016 |
12453 |
521.92 |
| Feb 10 2016 |
31544 |
521.92 |
| Feb 03 2016 |
12476 |
521.92 |
| Feb 03 2016 |
31512 |
521.92 |
| Jan 27 2016 |
12476 |
521.92 |
| Jan 27 2016 |
31452 |
521.92 |
| Jan 20 2016 |
12492 |
521.92 |
| Jan 20 2016 |
31446 |
521.92 |
| Jan 13 2016 |
12492 |
521.92 |
| Jan 13 2016 |
31497 |
521.92 |
| Jan 06 2016 |
12492 |
521.92 |
| Jan 06 2016 |
31516 |
521.92 |
| Dec 30 2015 |
12508 |
521.92 |
| Dec 30 2015 |
31501 |
521.92 |
| Dec 23 2015 |
12508 |
521.92 |
| Dec 23 2015 |
31500 |
521.92 |
| Dec 16 2015 |
12508 |
521.92 |
| Dec 16 2015 |
31501 |
521.92 |
| Dec 09 2015 |
12508 |
521.92 |
| Dec 09 2015 |
31506 |
521.92 |
| Dec 02 2015 |
12509 |
521.92 |
| Dec 02 2015 |
31508 |
521.92 |
| Nov 25 2015 |
12509 |
521.92 |
| Nov 25 2015 |
31510 |
521.92 |
| Nov 18 2015 |
12509 |
521.92 |
| Nov 18 2015 |
31509 |
521.92 |
| Nov 11 2015 |
12509 |
521.92 |
| Nov 11 2015 |
31491 |
521.92 |
| Nov 04 2015 |
12509 |
521.92 |
| Nov 04 2015 |
31491 |
521.92 |
| Oct 28 2015 |
12477 |
521.92 |
| Oct 28 2015 |
31441 |
521.92 |
| Oct 21 2015 |
12444 |
521.92 |
| Oct 21 2015 |
31408 |
521.92 |
| Oct 14 2015 |
12444 |
521.92 |
| Oct 14 2015 |
31357 |
521.92 |
| Oct 07 2015 |
12456 |
521.92 |
| Oct 07 2015 |
31349 |
521.92 |
| Sep 30 2015 |
12482 |
521.92 |
| Sep 30 2015 |
31369 |
521.92 |
| Sep 23 2015 |
12343 |
521.92 |
| Sep 23 2015 |
31392 |
521.92 |
| Sep 16 2015 |
12287 |
521.92 |
| Sep 16 2015 |
31220 |
521.92 |
| Sep 09 2015 |
12179 |
521.92 |
| Sep 09 2015 |
31143 |
521.92 |
| Sep 02 2015 |
12395 |
533.06 |
| Sep 02 2015 |
26372 |
593.77 |
| Sep 02 2015 |
34359 |
553.3 |
| Aug 26 2015 |
26560 |
593.77 |
| Aug 26 2015 |
12654 |
533.06 |
| Aug 26 2015 |
34557 |
553.3 |
| Aug 19 2015 |
12561 |
533.06 |
| Aug 19 2015 |
26796 |
593.77 |
| Aug 19 2015 |
34838 |
553.3 |
| Aug 12 2015 |
12679 |
533.06 |
| Aug 12 2015 |
26772 |
593.77 |
| Aug 12 2015 |
34991 |
553.3 |
| Aug 05 2015 |
12575 |
533.06 |
| Aug 05 2015 |
26835 |
593.77 |
| Aug 05 2015 |
34919 |
553.3 |
| Jul 29 2015 |
26777 |
593.77 |
| Jul 29 2015 |
12437 |
533.06 |
| Jul 29 2015 |
35154 |
553.3 |
| Jul 22 2015 |
12892 |
544.2 |
| Jul 22 2015 |
26714 |
593.77 |
| Jul 22 2015 |
36453 |
568.99 |
| Jul 15 2015 |
13100 |
544.2 |
| Jul 15 2015 |
27523 |
608.1 |
| Jul 15 2015 |
37827 |
586.8 |
| Jul 08 2015 |
13153 |
544.2 |
| Jul 08 2015 |
27601 |
608.1 |
| Jul 08 2015 |
37969 |
586.8 |
| Jul 01 2015 |
13320 |
544.2 |
| Jul 01 2015 |
27781 |
608.1 |
| Jul 01 2015 |
38144 |
586.8 |
| Jun 24 2015 |
13279 |
544.2 |
| Jun 24 2015 |
27787 |
608.1 |
| Jun 24 2015 |
38255 |
586.8 |
| Jun 17 2015 |
13098 |
544.2 |
| Jun 17 2015 |
27552 |
608.1 |
| Jun 17 2015 |
38189 |
586.8 |
| Jun 10 2015 |
27888 |
608.1 |
| Jun 10 2015 |
13244 |
544.2 |
| Jun 10 2015 |
38400 |
586.8 |
| Jun 03 2015 |
13124 |
544.2 |
| Jun 03 2015 |
28037 |
608.1 |
| Jun 03 2015 |
38655 |
586.8 |
| May 27 2015 |
12815 |
544.2 |
| May 27 2015 |
27722 |
608.1 |
| May 27 2015 |
38273 |
586.8 |
| May 20 2015 |
27846 |
608.1 |
| May 20 2015 |
12798 |
544.2 |
| May 20 2015 |
38368 |
586.8 |
| May 13 2015 |
12792 |
544.2 |
| May 13 2015 |
28232 |
608.1 |
| May 13 2015 |
38554 |
586.8 |
| May 06 2015 |
12135 |
544.2 |
| May 06 2015 |
27977 |
608.1 |
| May 06 2015 |
38088 |
586.8 |
| Apr 29 2015 |
12497 |
544.2 |
| Apr 29 2015 |
28321 |
608.1 |
| Apr 29 2015 |
38287 |
586.8 |
| Apr 22 2015 |
28458 |
608.1 |
| Apr 22 2015 |
12748 |
544.2 |
| Apr 22 2015 |
38540 |
586.8 |
| Apr 15 2015 |
12548 |
544.2 |
| Apr 15 2015 |
27739 |
608.1 |
| Apr 15 2015 |
37891 |
586.8 |
| Apr 08 2015 |
27914 |
608.1 |
| Apr 08 2015 |
12611 |
544.2 |
| Apr 08 2015 |
38079 |
586.8 |
| Apr 01 2015 |
12592 |
544.2 |
| Apr 01 2015 |
28117 |
608.1 |
| Apr 01 2015 |
38875 |
586.8 |
| Mar 25 2015 |
27365 |
608.1 |
| Mar 25 2015 |
12377 |
544.2 |
| Mar 25 2015 |
37837 |
586.8 |
| Mar 18 2015 |
11612 |
544.2 |
| Mar 18 2015 |
25870 |
608.1 |
| Mar 18 2015 |
36234 |
586.8 |
| Mar 11 2015 |
26512 |
608.1 |
| Mar 11 2015 |
12129 |
544.2 |
| Mar 11 2015 |
37168 |
586.8 |
| Mar 04 2015 |
12371 |
544.2 |
| Mar 04 2015 |
27004 |
608.1 |
| Mar 04 2015 |
37629 |
586.8 |
| Feb 25 2015 |
26993 |
608.1 |
| Feb 25 2015 |
12253 |
544.2 |
| Feb 25 2015 |
37618 |
586.8 |
| Feb 18 2015 |
27223 |
608.1 |
| Feb 18 2015 |
12363 |
544.2 |
| Feb 18 2015 |
37740 |
586.8 |
| Feb 11 2015 |
27219 |
608.1 |
| Feb 11 2015 |
12493 |
544.2 |
| Feb 11 2015 |
37756 |
586.8 |
| Feb 04 2015 |
12540 |
544.2 |
| Feb 04 2015 |
27293 |
608.1 |
| Feb 04 2015 |
37765 |
586.8 |
| Jan 28 2015 |
12540 |
544.2 |
| Jan 28 2015 |
27263 |
608.1 |
| Jan 28 2015 |
37729 |
586.8 |
| Jan 21 2015 |
12571 |
544.2 |
| Jan 21 2015 |
27313 |
608.1 |
| Jan 21 2015 |
37785 |
586.8 |
| Jan 14 2015 |
27326 |
608.1 |
| Jan 14 2015 |
12571 |
544.2 |
| Jan 14 2015 |
37777 |
586.8 |
| Jan 07 2015 |
27325 |
608.1 |
| Jan 07 2015 |
12571 |
544.2 |
| Jan 07 2015 |
37769 |
586.8 |
| Dec 31 2014 |
27325 |
608.1 |
| Dec 31 2014 |
12645 |
544.2 |
| Dec 31 2014 |
37801 |
586.8 |
| Dec 24 2014 |
27325 |
608.1 |
| Dec 24 2014 |
12645 |
544.2 |
| Dec 24 2014 |
37801 |
586.8 |
| Dec 17 2014 |
12645 |
544.2 |
| Dec 17 2014 |
27325 |
608.1 |
| Dec 17 2014 |
37788 |
586.8 |
| Dec 10 2014 |
12645 |
544.2 |
| Dec 10 2014 |
27325 |
608.1 |
| Dec 10 2014 |
37789 |
586.8 |
| Dec 03 2014 |
12646 |
544.2 |
| Dec 03 2014 |
27325 |
608.1 |
| Dec 03 2014 |
37789 |
586.8 |
| Nov 26 2014 |
27325 |
608.1 |
| Nov 26 2014 |
12646 |
544.2 |
| Nov 26 2014 |
37789 |
586.8 |
| Nov 19 2014 |
12643 |
544.2 |
| Nov 19 2014 |
27325 |
608.1 |
| Nov 19 2014 |
37788 |
586.8 |
| Nov 12 2014 |
12643 |
544.2 |
| Nov 12 2014 |
27325 |
608.1 |
| Nov 12 2014 |
37791 |
586.8 |
| Nov 05 2014 |
27325 |
608.1 |
| Nov 05 2014 |
12643 |
544.2 |
| Nov 05 2014 |
37793 |
586.8 |
| Oct 29 2014 |
27315 |
608.1 |
| Oct 29 2014 |
12643 |
544.2 |
| Oct 29 2014 |
37787 |
586.8 |
| Oct 22 2014 |
12608 |
544.2 |
| Oct 22 2014 |
27242 |
608.1 |
| Oct 22 2014 |
37780 |
586.8 |
| Oct 15 2014 |
27072 |
608.1 |
| Oct 15 2014 |
12595 |
544.2 |
| Oct 15 2014 |
37640 |
586.8 |
| Oct 08 2014 |
27084 |
608.1 |
| Oct 08 2014 |
12586 |
544.2 |
| Oct 08 2014 |
37614 |
586.8 |
| Oct 01 2014 |
12622 |
544.2 |
| Oct 01 2014 |
27092 |
608.1 |
| Oct 01 2014 |
37692 |
586.8 |
| Sep 24 2014 |
12577 |
544.2 |
| Sep 24 2014 |
27182 |
608.1 |
| Sep 24 2014 |
37661 |
586.8 |
| Sep 17 2014 |
26916 |
608.1 |
| Sep 17 2014 |
11651 |
515.08 |
| Sep 17 2014 |
35890 |
561.59 |
| Sep 10 2014 |
11707 |
515.08 |
| Sep 10 2014 |
26902 |
608.1 |
| Sep 10 2014 |
35959 |
561.59 |
| Sep 03 2014 |
10608 |
485.95 |
| Sep 03 2014 |
27283 |
622.43 |
| Sep 03 2014 |
35454 |
554.19 |
| Aug 27 2014 |
10435 |
485.95 |
| Aug 27 2014 |
27152 |
622.43 |
| Aug 27 2014 |
35567 |
554.19 |
| Aug 20 2014 |
27079 |
622.43 |
| Aug 20 2014 |
10420 |
485.95 |
| Aug 20 2014 |
35624 |
554.19 |
| Aug 13 2014 |
10388 |
485.95 |
| Aug 13 2014 |
28148 |
485.95 |
| Aug 06 2014 |
10313 |
485.95 |
| Aug 06 2014 |
28285 |
485.95 |
| Jul 30 2014 |
10462 |
485.95 |
| Jul 30 2014 |
28508 |
485.95 |
| Jul 23 2014 |
10244 |
485.95 |
| Jul 23 2014 |
28271 |
485.95 |
| Jul 16 2014 |
10376 |
485.95 |
| Jul 16 2014 |
28253 |
485.95 |
| Jul 09 2014 |
10135 |
485.95 |
| Jul 09 2014 |
28340 |
485.95 |
| Jul 02 2014 |
10403 |
485.95 |
| Jul 02 2014 |
28567 |
485.95 |
| Jun 25 2014 |
10239 |
485.95 |
| Jun 25 2014 |
28659 |
485.95 |
| Jun 18 2014 |
10178 |
485.95 |
| Jun 18 2014 |
28686 |
485.95 |
| Jun 11 2014 |
10505 |
485.95 |
| Jun 11 2014 |
28816 |
485.95 |
| Jun 04 2014 |
10678 |
485.95 |
| Jun 04 2014 |
29097 |
485.95 |
| May 28 2014 |
10780 |
485.95 |
| May 28 2014 |
28969 |
485.95 |
| May 21 2014 |
10808 |
485.95 |
| May 21 2014 |
29113 |
485.95 |
| May 14 2014 |
11024 |
485.95 |
| May 14 2014 |
29254 |
485.95 |
| May 07 2014 |
10441 |
485.95 |
| May 07 2014 |
28894 |
485.95 |
| Apr 30 2014 |
10966 |
485.95 |
| Apr 30 2014 |
29578 |
485.95 |
| Apr 23 2014 |
11315 |
485.95 |
| Apr 23 2014 |
29949 |
485.95 |
| Apr 16 2014 |
11111 |
485.95 |
| Apr 16 2014 |
29722 |
485.95 |
| Apr 09 2014 |
11153 |
485.95 |
| Apr 09 2014 |
30177 |
485.95 |
| Apr 02 2014 |
10851 |
485.95 |
| Apr 02 2014 |
29653 |
485.95 |
| Mar 26 2014 |
10833 |
485.95 |
| Mar 26 2014 |
29586 |
485.95 |
| Mar 19 2014 |
10923 |
485.95 |
| Mar 19 2014 |
29560 |
485.95 |
| Mar 12 2014 |
10913 |
485.95 |
| Mar 12 2014 |
29592 |
485.95 |
| Mar 05 2014 |
10811 |
485.95 |
| Mar 05 2014 |
29409 |
485.95 |
| Feb 26 2014 |
10903 |
485.95 |
| Feb 26 2014 |
29324 |
485.95 |
| Feb 19 2014 |
10976 |
485.95 |
| Feb 19 2014 |
29328 |
485.95 |
| Feb 12 2014 |
11097 |
485.95 |
| Feb 12 2014 |
29243 |
485.95 |
| Feb 05 2014 |
11058 |
485.95 |
| Feb 05 2014 |
29360 |
485.95 |
| Jan 29 2014 |
11058 |
485.95 |
| Jan 29 2014 |
29374 |
485.95 |
| Jan 22 2014 |
11076 |
485.95 |
| Jan 22 2014 |
29234 |
485.95 |
| Jan 15 2014 |
11076 |
485.95 |
| Jan 15 2014 |
29296 |
485.95 |
| Jan 08 2014 |
11076 |
485.95 |
| Jan 08 2014 |
29206 |
485.95 |
| Jan 01 2014 |
11076 |
485.95 |
| Jan 01 2014 |
29212 |
485.95 |
| Dec 25 2013 |
11122 |
485.95 |
| Dec 25 2013 |
29222 |
485.95 |
| Dec 18 2013 |
11122 |
485.95 |
| Dec 18 2013 |
29222 |
485.95 |
| Dec 11 2013 |
11123 |
485.95 |
| Dec 11 2013 |
29223 |
485.95 |
| Dec 04 2013 |
11123 |
485.95 |
| Dec 04 2013 |
29226 |
485.95 |
| Nov 27 2013 |
11123 |
485.95 |
| Nov 27 2013 |
29226 |
485.95 |
| Nov 20 2013 |
11124 |
485.95 |
| Nov 20 2013 |
29227 |
485.95 |
| Nov 13 2013 |
11124 |
485.95 |
| Nov 13 2013 |
29229 |
485.95 |
| Nov 06 2013 |
11124 |
485.95 |
| Nov 06 2013 |
29230 |
485.95 |
| Oct 30 2013 |
11124 |
485.95 |
| Oct 30 2013 |
29228 |
485.95 |
| Oct 23 2013 |
11124 |
485.95 |
| Oct 23 2013 |
29226 |
485.95 |
| Oct 16 2013 |
11034 |
485.95 |
| Oct 16 2013 |
29186 |
485.95 |
| Jun 12 2013 |
17106 |
451.76 |
| Jun 12 2013 |
25259 |
451.76 |
| Jun 05 2013 |
17005 |
451.76 |
| Jun 05 2013 |
25037 |
451.76 |
| May 29 2013 |
16914 |
451.76 |
| May 29 2013 |
25022 |
451.76 |
| May 22 2013 |
17215 |
451.76 |
| May 22 2013 |
25476 |
451.76 |
| May 15 2013 |
17227 |
451.76 |
| May 15 2013 |
25478 |
451.76 |
| May 08 2013 |
17224 |
451.76 |
| May 08 2013 |
25425 |
451.76 |
| May 01 2013 |
17563 |
451.76 |
| May 01 2013 |
25599 |
451.76 |
| Apr 24 2013 |
17078 |
451.76 |
| Apr 24 2013 |
25457 |
451.76 |
| Apr 17 2013 |
17147 |
451.76 |
| Apr 17 2013 |
25563 |
451.76 |
| Apr 10 2013 |
17166 |
451.76 |
| Apr 10 2013 |
25406 |
451.76 |
| Apr 03 2013 |
17139 |
451.76 |
| Apr 03 2013 |
25337 |
451.76 |
| Mar 27 2013 |
17474 |
451.76 |
| Mar 27 2013 |
25448 |
451.76 |
| Mar 20 2013 |
17367 |
451.76 |
| Mar 20 2013 |
25400 |
451.76 |
| Mar 13 2013 |
12946 |
451.76 |
| Mar 13 2013 |
25331 |
451.76 |
| Sep 23 2011 |
12547 |
535.93 |
| Sep 23 2011 |
18869 |
535.93 |
| Sep 16 2011 |
12466 |
535.93 |
| Sep 16 2011 |
18821 |
535.93 |
| Sep 10 2011 |
12207 |
535.93 |
| Sep 10 2011 |
18407 |
535.93 |
| Sep 02 2011 |
12134 |
535.93 |
| Sep 02 2011 |
18263 |
535.93 |
| Aug 26 2011 |
12122 |
535.93 |
| Aug 26 2011 |
18231 |
535.93 |
| Aug 19 2011 |
11659 |
535.93 |
| Aug 19 2011 |
17209 |
535.93 |
| Aug 12 2011 |
11383 |
535.93 |
| Aug 12 2011 |
16993 |
535.93 |
| Aug 05 2011 |
11187 |
535.93 |
| Aug 05 2011 |
16834 |
535.93 |
| Jul 29 2011 |
11066 |
535.93 |
| Jul 29 2011 |
16674 |
535.93 |
| Jul 22 2011 |
10321 |
535.93 |
| Jul 22 2011 |
15950 |
535.93 |
| Jul 15 2011 |
9740 |
535.93 |
| Jul 15 2011 |
15196 |
535.93 |
| Jul 08 2011 |
8685 |
535.93 |
| Jul 08 2011 |
14315 |
535.93 |
| Jul 01 2011 |
6357 |
535.93 |
| Jul 01 2011 |
11557 |
535.93 |
| Jun 17 2011 |
5782 |
535.93 |
| Jun 17 2011 |
11067 |
535.93 |
| Jun 10 2011 |
6128 |
535.93 |
| Jun 10 2011 |
11191 |
535.93 |
| Jun 03 2011 |
5603 |
535.93 |
| Jun 03 2011 |
10461 |
535.93 |
| May 29 2011 |
5495 |
535.93 |
| May 29 2011 |
10447 |
535.93 |
