| May 26 2026 |
2315 |
513.43 |
| May 19 2026 |
2334 |
513.43 |
| May 12 2026 |
2308 |
513.43 |
| May 05 2026 |
2313 |
513.43 |
| Apr 28 2026 |
2353 |
513.43 |
| Apr 21 2026 |
2385 |
513.43 |
| Apr 14 2026 |
2396 |
513.43 |
| Apr 07 2026 |
2770 |
513.43 |
| Mar 31 2026 |
2766 |
513.43 |
| Mar 24 2026 |
2762 |
513.43 |
| Mar 17 2026 |
2805 |
513.43 |
| Mar 10 2026 |
2812 |
513.43 |
| Mar 03 2026 |
2824 |
513.43 |
| Feb 24 2026 |
2840 |
513.43 |
| Feb 17 2026 |
2862 |
513.43 |
| Feb 10 2026 |
2862 |
513.43 |
| Feb 03 2026 |
2862 |
513.43 |
| Jan 27 2026 |
2861 |
513.43 |
| Jan 20 2026 |
2861 |
513.43 |
| Jan 13 2026 |
2861 |
513.43 |
| Jan 06 2026 |
2861 |
513.43 |
| Dec 30 2025 |
2861 |
513.43 |
| Dec 23 2025 |
2861 |
513.43 |
| Dec 16 2025 |
2861 |
513.43 |
| Dec 09 2025 |
2695 |
513.43 |
| Dec 02 2025 |
2588 |
513.43 |
| Nov 25 2025 |
2401 |
513.43 |
| Nov 18 2025 |
2405 |
513.43 |
| Nov 11 2025 |
2324 |
513.43 |
| Nov 04 2025 |
2329 |
513.43 |
| Oct 28 2025 |
2348 |
513.43 |
| Oct 21 2025 |
2360 |
513.43 |
| Oct 14 2025 |
2379 |
513.43 |
| Oct 07 2025 |
2384 |
513.43 |
| Sep 30 2025 |
2416 |
513.43 |
| Sep 23 2025 |
2438 |
513.43 |
| Sep 16 2025 |
2385 |
513.43 |
| Sep 09 2025 |
2421 |
513.43 |
| Sep 02 2025 |
2032 |
513.43 |
| Sep 02 2025 |
1239 |
752.5 |
| Sep 02 2025 |
1487 |
752.5 |
| Aug 26 2025 |
2034 |
513.43 |
| Aug 26 2025 |
1275 |
752.5 |
| Aug 26 2025 |
1513 |
752.5 |
| Aug 19 2025 |
2079 |
513.43 |
| Aug 19 2025 |
1265 |
752.5 |
| Aug 19 2025 |
1509 |
752.5 |
| Aug 12 2025 |
2785 |
513.43 |
| Aug 12 2025 |
1254 |
752.5 |
| Aug 12 2025 |
2332 |
752.5 |
| Aug 05 2025 |
2796 |
513.43 |
| Aug 05 2025 |
1237 |
752.5 |
| Aug 05 2025 |
2355 |
752.5 |
| Jul 29 2025 |
2805 |
513.43 |
| Jul 29 2025 |
1259 |
752.5 |
| Jul 29 2025 |
2421 |
752.5 |
| Jul 22 2025 |
2677 |
513.43 |
| Jul 22 2025 |
1260 |
752.5 |
| Jul 22 2025 |
2412 |
752.5 |
| Jul 15 2025 |
2746 |
513.43 |
| Jul 15 2025 |
1269 |
752.5 |
| Jul 15 2025 |
2438 |
752.5 |
| Jul 08 2025 |
2758 |
513.43 |
| Jul 08 2025 |
1273 |
752.5 |
| Jul 08 2025 |
2516 |
752.5 |
| Jul 01 2025 |
2681 |
513.43 |
| Jul 01 2025 |
1270 |
752.5 |
| Jul 01 2025 |
2525 |
752.5 |
| Jun 24 2025 |
2700 |
513.43 |
| Jun 24 2025 |
1174 |
752.5 |
| Jun 24 2025 |
2448 |
752.5 |
| Jun 17 2025 |
2728 |
513.43 |
| Jun 17 2025 |
1181 |
752.5 |
| Jun 17 2025 |
2424 |
752.5 |
| Jun 10 2025 |
1190 |
752.5 |
| Jun 10 2025 |
2424 |
752.5 |
| Jun 03 2025 |
1176 |
752.5 |
| Jun 03 2025 |
2399 |
752.5 |
| May 27 2025 |
1186 |
752.5 |
| May 27 2025 |
2415 |
752.5 |
| May 20 2025 |
1273 |
752.5 |
| May 20 2025 |
2522 |
752.5 |
| May 13 2025 |
1325 |
752.5 |
| May 13 2025 |
2515 |
752.5 |
| May 06 2025 |
1349 |
752.5 |
| May 06 2025 |
2561 |
752.5 |
| Apr 29 2025 |
1358 |
752.5 |
| Apr 29 2025 |
2606 |
752.5 |
| Apr 22 2025 |
1313 |
752.5 |
| Apr 22 2025 |
2607 |
752.5 |
| Apr 15 2025 |
1338 |
752.5 |
| Apr 15 2025 |
2629 |
752.5 |
| Apr 08 2025 |
1318 |
752.5 |
| Apr 08 2025 |
2602 |
752.5 |
| Apr 01 2025 |
1310 |
752.5 |
| Apr 01 2025 |
2530 |
752.5 |
| Mar 25 2025 |
1306 |
752.5 |
| Mar 25 2025 |
2555 |
752.5 |
| Mar 18 2025 |
1252 |
752.5 |
| Mar 18 2025 |
2478 |
752.5 |
| Mar 11 2025 |
1253 |
752.5 |
| Mar 11 2025 |
2457 |
752.5 |
| Mar 04 2025 |
1282 |
752.5 |
| Mar 04 2025 |
2463 |
752.5 |
| Feb 25 2025 |
1283 |
752.5 |
| Feb 25 2025 |
2438 |
752.5 |
| Feb 18 2025 |
1274 |
752.5 |
| Feb 18 2025 |
2450 |
752.5 |
| Feb 11 2025 |
1262 |
752.5 |
| Feb 11 2025 |
2432 |
752.5 |
| Feb 04 2025 |
1250 |
752.5 |
| Feb 04 2025 |
2418 |
752.5 |
| Jan 29 2025 |
1232 |
752.5 |
| Jan 29 2025 |
2393 |
752.5 |
| Jan 22 2025 |
1236 |
752.5 |
| Jan 22 2025 |
2406 |
752.5 |
| Jan 15 2025 |
1240 |
752.5 |
| Jan 15 2025 |
2409 |
752.5 |
| Jan 08 2025 |
1240 |
752.5 |
| Jan 08 2025 |
1564 |
752.5 |
| Jan 01 2025 |
1240 |
752.5 |
| Jan 01 2025 |
1571 |
752.5 |
| Dec 25 2024 |
1240 |
752.5 |
| Dec 25 2024 |
1571 |
752.5 |
| Dec 18 2024 |
1243 |
752.5 |
| Dec 18 2024 |
1571 |
752.5 |
| Dec 11 2024 |
1243 |
752.5 |
| Dec 11 2024 |
1571 |
752.5 |
| Dec 04 2024 |
1242 |
752.5 |
| Dec 04 2024 |
1571 |
752.5 |
| Nov 27 2024 |
1242 |
752.5 |
| Nov 27 2024 |
1571 |
752.5 |
| Nov 20 2024 |
1242 |
752.5 |
| Nov 20 2024 |
1564 |
752.5 |
| Nov 13 2024 |
1243 |
752.5 |
| Nov 13 2024 |
1565 |
752.5 |
| Nov 06 2024 |
1225 |
752.5 |
| Nov 06 2024 |
1677 |
752.5 |
| Oct 30 2024 |
1219 |
752.5 |
| Oct 30 2024 |
1671 |
752.5 |
| Oct 23 2024 |
1219 |
752.5 |
| Oct 23 2024 |
1786 |
752.5 |
| Oct 16 2024 |
1219 |
752.5 |
| Oct 16 2024 |
1695 |
752.5 |
| Oct 09 2024 |
1235 |
752.5 |
| Oct 09 2024 |
1718 |
752.5 |
| Oct 02 2024 |
1239 |
752.5 |
| Oct 02 2024 |
1700 |
752.5 |
