| Apr 07 2026 |
18616 |
482.88 |
| Mar 31 2026 |
18465 |
482.88 |
| Mar 24 2026 |
18372 |
482.88 |
| Mar 17 2026 |
18801 |
482.88 |
| Mar 10 2026 |
19075 |
482.88 |
| Mar 03 2026 |
19209 |
482.88 |
| Feb 24 2026 |
19653 |
482.88 |
| Feb 17 2026 |
19895 |
482.88 |
| Feb 10 2026 |
19912 |
482.88 |
| Feb 03 2026 |
19912 |
482.88 |
| Jan 27 2026 |
19865 |
482.88 |
| Jan 20 2026 |
19865 |
482.88 |
| Jan 13 2026 |
19865 |
482.88 |
| Jan 06 2026 |
19865 |
482.88 |
| Dec 30 2025 |
19865 |
482.88 |
| Dec 23 2025 |
19865 |
482.88 |
| Dec 16 2025 |
19865 |
482.88 |
| Dec 09 2025 |
19398 |
482.88 |
| Dec 02 2025 |
19013 |
482.88 |
| Nov 25 2025 |
18263 |
482.88 |
| Nov 18 2025 |
18381 |
482.88 |
| Nov 11 2025 |
17545 |
482.88 |
| Nov 04 2025 |
17586 |
482.88 |
| Oct 28 2025 |
17933 |
482.88 |
| Oct 21 2025 |
18222 |
482.88 |
| Oct 14 2025 |
18624 |
482.88 |
| Oct 07 2025 |
18888 |
482.88 |
| Sep 30 2025 |
19153 |
482.88 |
| Sep 23 2025 |
19554 |
482.88 |
| Sep 16 2025 |
19217 |
482.88 |
| Sep 09 2025 |
19724 |
482.88 |
| Sep 02 2025 |
18193 |
482.88 |
| Aug 26 2025 |
18235 |
482.88 |
| Aug 19 2025 |
18592 |
482.88 |
| Aug 12 2025 |
20013 |
482.88 |
| Aug 05 2025 |
20368 |
482.88 |
| Jul 29 2025 |
20439 |
482.88 |
| Jul 22 2025 |
19815 |
482.88 |
| Jul 15 2025 |
20349 |
482.88 |
| Jul 08 2025 |
20415 |
482.88 |
| Jul 01 2025 |
20325 |
482.88 |
| Jun 24 2025 |
20578 |
482.88 |
| Jun 17 2025 |
18373 |
435.87 |
| Jun 10 2025 |
16687 |
435.87 |
| Jun 03 2025 |
16687 |
435.87 |
| May 27 2025 |
18696 |
435.87 |
| May 20 2025 |
13621 |
388.87 |
| May 13 2025 |
13211 |
388.87 |
| May 06 2025 |
13195 |
388.87 |
| Apr 29 2025 |
12023 |
388.87 |
| Apr 22 2025 |
12419 |
388.87 |
| Apr 15 2025 |
13537 |
388.87 |
| Apr 08 2025 |
13380 |
388.87 |
| Apr 01 2025 |
13197 |
388.87 |
| Mar 25 2025 |
12948 |
388.87 |
| Mar 18 2025 |
12807 |
388.87 |
| Mar 11 2025 |
13511 |
388.87 |
| Mar 04 2025 |
11750 |
388.87 |
| May 14 2014 |
20775 |
492.68 |
| May 14 2014 |
12673 |
531.49 |
| May 14 2014 |
31469 |
502.23 |
| May 07 2014 |
12028 |
531.49 |
| May 07 2014 |
20316 |
492.68 |
| May 07 2014 |
31037 |
502.23 |
| Apr 30 2014 |
20940 |
492.68 |
| Apr 30 2014 |
12598 |
531.49 |
| Apr 30 2014 |
31758 |
502.23 |
| Apr 23 2014 |
21356 |
492.68 |
| Apr 23 2014 |
12982 |
531.49 |
| Apr 23 2014 |
32209 |
502.23 |
| Apr 16 2014 |
12713 |
531.49 |
| Apr 16 2014 |
22753 |
515.1 |
| Apr 16 2014 |
21302 |
492.68 |
| Apr 16 2014 |
31556 |
499.66 |
| Apr 09 2014 |
23045 |
515.1 |
| Apr 09 2014 |
12761 |
531.49 |
| Apr 09 2014 |
20842 |
481.23 |
| Apr 09 2014 |
30056 |
485.03 |
| Apr 02 2014 |
20831 |
481.23 |
| Apr 02 2014 |
23236 |
515.1 |
| Apr 02 2014 |
12423 |
531.49 |
| Apr 02 2014 |
29539 |
485.03 |
| Mar 26 2014 |
12422 |
531.49 |
| Mar 26 2014 |
23692 |
515.1 |
| Mar 26 2014 |
20404 |
481.23 |
| Mar 26 2014 |
29465 |
485.03 |
| Mar 19 2014 |
12501 |
531.49 |
| Mar 19 2014 |
23832 |
515.1 |
| Mar 19 2014 |
20335 |
481.23 |
| Mar 19 2014 |
29443 |
485.03 |
| Mar 12 2014 |
23831 |
515.1 |
| Mar 12 2014 |
12501 |
531.49 |
| Mar 12 2014 |
20360 |
481.23 |
| Mar 12 2014 |
29461 |
485.03 |
| Mar 05 2014 |
20011 |
481.23 |
| Mar 05 2014 |
23836 |
515.1 |
| Mar 05 2014 |
12355 |
531.49 |
| Mar 05 2014 |
29283 |
485.03 |
| Feb 26 2014 |
23831 |
515.1 |
| Feb 26 2014 |
12468 |
531.49 |
| Feb 26 2014 |
19885 |
481.23 |
| Feb 26 2014 |
29199 |
485.03 |
| Feb 19 2014 |
12555 |
531.49 |
| Feb 19 2014 |
23866 |
515.1 |
| Feb 19 2014 |
19960 |
481.23 |
| Feb 19 2014 |
29210 |
485.03 |
| Feb 12 2014 |
19937 |
481.23 |
| Feb 12 2014 |
23848 |
515.1 |
| Feb 12 2014 |
12710 |
531.49 |
| Feb 12 2014 |
29130 |
485.03 |
| Feb 05 2014 |
12651 |
531.49 |
| Feb 05 2014 |
24027 |
515.1 |
| Feb 05 2014 |
19963 |
481.23 |
| Feb 05 2014 |
29243 |
485.03 |
| Jan 29 2014 |
24214 |
515.1 |
| Jan 29 2014 |
12651 |
531.49 |
| Jan 29 2014 |
19852 |
481.23 |
| Jan 29 2014 |
29258 |
485.03 |
| Jan 22 2014 |
12672 |
531.49 |
| Jan 22 2014 |
24138 |
515.1 |
| Jan 22 2014 |
19753 |
481.23 |
| Jan 22 2014 |
29116 |
485.03 |
| Jan 15 2014 |
12672 |
531.49 |
| Jan 15 2014 |
24215 |
515.1 |
| Jan 15 2014 |
19767 |
481.23 |
| Jan 15 2014 |
29180 |
485.03 |
| Jan 08 2014 |
24265 |
515.1 |
| Jan 08 2014 |
12672 |
531.49 |
| Jan 08 2014 |
19632 |
481.23 |
| Jan 08 2014 |
29090 |
485.03 |
| Jan 01 2014 |
24269 |
515.1 |
| Jan 01 2014 |
12672 |
531.49 |
| Jan 01 2014 |
19632 |
481.23 |
| Jan 01 2014 |
29096 |
485.03 |
| Dec 25 2013 |
19632 |
481.23 |
| Dec 25 2013 |
12744 |
531.49 |
| Dec 25 2013 |
24269 |
515.1 |
| Dec 25 2013 |
29106 |
485.03 |
| Dec 18 2013 |
12744 |
531.49 |
| Dec 18 2013 |
24269 |
515.1 |
| Dec 18 2013 |
19632 |
481.23 |
| Dec 18 2013 |
29106 |
485.03 |
| Dec 11 2013 |
12745 |
531.49 |
| Dec 11 2013 |
24269 |
515.1 |
| Dec 11 2013 |
19633 |
481.23 |
| Dec 11 2013 |
29107 |
485.03 |
| Dec 04 2013 |
19634 |
481.23 |
| Dec 04 2013 |
24271 |
515.1 |
| Dec 04 2013 |
12745 |
531.49 |
| Dec 04 2013 |
29110 |
485.03 |
| Nov 27 2013 |
19634 |
481.23 |
| Nov 27 2013 |
24271 |
515.1 |
| Nov 27 2013 |
12745 |
531.49 |
| Nov 27 2013 |
29110 |
485.03 |
| Nov 20 2013 |
24271 |
515.1 |
| Nov 20 2013 |
12746 |
531.49 |
| Nov 20 2013 |
19634 |
481.23 |
| Nov 20 2013 |
29111 |
485.03 |
| Nov 13 2013 |
19635 |
481.23 |
| Nov 13 2013 |
24272 |
515.1 |
| Nov 13 2013 |
12746 |
531.49 |
| Nov 13 2013 |
29113 |
485.03 |
| Nov 06 2013 |
19635 |
481.23 |
| Nov 06 2013 |
12746 |
531.49 |
| Nov 06 2013 |
24273 |
515.1 |
| Nov 06 2013 |
29114 |
485.03 |
| Oct 30 2013 |
12746 |
531.49 |
| Oct 30 2013 |
24271 |
515.1 |
| Oct 30 2013 |
19635 |
481.23 |
| Oct 30 2013 |
29112 |
485.03 |
| Oct 23 2013 |
24272 |
515.1 |
| Oct 23 2013 |
12746 |
531.49 |
| Oct 23 2013 |
19625 |
481.23 |
| Oct 23 2013 |
29111 |
485.03 |
| Oct 16 2013 |
19641 |
481.23 |
| Oct 16 2013 |
24212 |
515.1 |
| Oct 16 2013 |
12625 |
531.49 |
| Oct 16 2013 |
29077 |
485.03 |
| Oct 09 2013 |
12459 |
531.49 |
| Oct 09 2013 |
24182 |
515.1 |
| Oct 09 2013 |
19399 |
481.23 |
| Oct 09 2013 |
28823 |
485.03 |
| Oct 02 2013 |
24169 |
515.1 |
| Oct 02 2013 |
12566 |
531.49 |
| Oct 02 2013 |
19452 |
481.23 |
| Oct 02 2013 |
28895 |
485.03 |
| Sep 25 2013 |
24073 |
515.1 |
| Sep 25 2013 |
12535 |
531.49 |
| Sep 25 2013 |
19439 |
481.23 |
| Sep 25 2013 |
28859 |
485.03 |
| Sep 18 2013 |
19269 |
481.23 |
| Sep 18 2013 |
23954 |
515.1 |
| Sep 18 2013 |
12405 |
531.49 |
| Sep 18 2013 |
28591 |
485.03 |
| Sep 11 2013 |
12278 |
531.49 |
| Sep 11 2013 |
23779 |
515.1 |
| Sep 11 2013 |
19215 |
481.23 |
| Sep 11 2013 |
28396 |
485.03 |
| Sep 04 2013 |
23702 |
515.1 |
| Sep 04 2013 |
12413 |
531.49 |
| Sep 04 2013 |
19405 |
481.23 |
| Sep 04 2013 |
28563 |
485.03 |
| Aug 28 2013 |
19318 |
481.23 |
| Aug 28 2013 |
12682 |
531.49 |
| Aug 28 2013 |
23606 |
515.1 |
| Aug 28 2013 |
28466 |
485.03 |
| Aug 21 2013 |
12682 |
531.49 |
| Aug 21 2013 |
23745 |
515.1 |
| Aug 21 2013 |
19441 |
481.23 |
| Aug 21 2013 |
28678 |
485.03 |
| Aug 14 2013 |
23875 |
515.1 |
| Aug 14 2013 |
12112 |
531.49 |
| Aug 14 2013 |
19484 |
481.23 |
| Aug 14 2013 |
28406 |
485.03 |
| Aug 07 2013 |
12267 |
531.49 |
| Aug 07 2013 |
24134 |
515.1 |
| Aug 07 2013 |
19470 |
481.23 |
| Aug 07 2013 |
28667 |
485.03 |
| Jul 31 2013 |
12362 |
531.49 |
| Jul 31 2013 |
24346 |
515.1 |
| Jul 31 2013 |
22031 |
506.96 |
| Jul 31 2013 |
29041 |
485.03 |
| Jul 24 2013 |
24576 |
515.1 |
| Jul 24 2013 |
12395 |
531.49 |
| Jul 24 2013 |
21930 |
506.96 |
| Jul 24 2013 |
29211 |
485.03 |
| Jul 17 2013 |
24686 |
515.1 |
| Jul 17 2013 |
12335 |
531.49 |
| Jul 17 2013 |
21973 |
506.96 |
| Jul 17 2013 |
29320 |
485.03 |
| Jul 10 2013 |
22138 |
506.96 |
| Jul 10 2013 |
24881 |
515.1 |
| Jul 10 2013 |
12633 |
531.49 |
| Jul 10 2013 |
29609 |
485.03 |
| Jul 03 2013 |
25074 |
515.1 |
| Jul 03 2013 |
12495 |
531.49 |
| Jul 03 2013 |
22077 |
506.96 |
| Jul 03 2013 |
29599 |
485.03 |
| Jun 26 2013 |
12340 |
531.49 |
| Jun 26 2013 |
25371 |
515.1 |
| Jun 26 2013 |
21980 |
506.96 |
| Jun 26 2013 |
29790 |
485.03 |
| Jun 19 2013 |
22195 |
506.96 |
| Jun 19 2013 |
12170 |
531.49 |
| Jun 19 2013 |
25614 |
515.1 |
| Jun 19 2013 |
29803 |
485.03 |
| Jun 12 2013 |
22254 |
506.96 |
| Jun 12 2013 |
25668 |
515.1 |
| Jun 12 2013 |
12459 |
531.49 |
| Jun 12 2013 |
30090 |
485.03 |
| Jun 05 2013 |
11863 |
531.49 |
| Jun 05 2013 |
25250 |
515.1 |
| Jun 05 2013 |
22066 |
506.96 |
| Jun 05 2013 |
29794 |
485.03 |
| May 29 2013 |
21965 |
506.96 |
| May 29 2013 |
25321 |
515.1 |
| May 29 2013 |
11773 |
531.49 |
| May 29 2013 |
29805 |
485.03 |
| May 22 2013 |
23504 |
521.24 |
| May 22 2013 |
25693 |
515.1 |
| May 22 2013 |
34594 |
518.17 |
| May 15 2013 |
25830 |
515.1 |
| May 15 2013 |
23475 |
521.24 |
| May 15 2013 |
34634 |
518.17 |
| May 08 2013 |
25740 |
515.1 |
| May 08 2013 |
23469 |
521.24 |
| May 08 2013 |
34572 |
518.17 |
| May 01 2013 |
23847 |
521.24 |
| May 01 2013 |
35159 |
521.24 |
| Apr 24 2013 |
23106 |
521.24 |
| Apr 24 2013 |
34883 |
521.24 |
| Apr 17 2013 |
23225 |
521.24 |
| Apr 17 2013 |
34916 |
521.24 |
| Apr 10 2013 |
26516 |
584.15 |
| Apr 10 2013 |
40016 |
584.15 |
| Apr 03 2013 |
26437 |
584.15 |
| Apr 03 2013 |
39780 |
584.15 |
| Mar 27 2013 |
23799 |
500 |
| Mar 27 2013 |
26959 |
584.15 |
| Mar 27 2013 |
36679 |
542.07 |
| Mar 20 2013 |
26733 |
584.15 |
| Mar 20 2013 |
35887 |
534.96 |
| Mar 13 2013 |
19513 |
584.15 |
| Mar 13 2013 |
35708 |
534.96 |
| Oct 19 2012 |
24420 |
584.15 |
| Oct 19 2012 |
34877 |
534.96 |
| Sep 23 2012 |
23950 |
584.15 |
| Sep 23 2012 |
34374 |
534.96 |
| Aug 31 2012 |
22902 |
584.15 |
| Aug 31 2012 |
33537 |
534.96 |
| Aug 24 2012 |
22589 |
584.15 |
| Aug 24 2012 |
33123 |
534.96 |
| Aug 10 2012 |
21715 |
584.15 |
| Aug 10 2012 |
32046 |
534.96 |
| Aug 03 2012 |
29253 |
510.37 |
| Jul 27 2012 |
28605 |
510.37 |
| Jul 06 2012 |
27692 |
510.37 |
| Jun 22 2012 |
26637 |
510.37 |
| Jun 15 2012 |
26976 |
510.37 |
| Jun 08 2012 |
26728 |
510.37 |
| Jun 01 2012 |
26364 |
510.37 |
| May 25 2012 |
24607 |
510.37 |
| May 18 2012 |
24844 |
510.37 |
| May 11 2012 |
24690 |
510.37 |
| May 04 2012 |
24035 |
510.37 |
| Apr 27 2012 |
23193 |
510.37 |
| Apr 13 2012 |
21326 |
510.37 |
| Apr 06 2012 |
20754 |
510.37 |
| Mar 27 2012 |
20982 |
520.73 |
| Sep 23 2011 |
13089 |
548.02 |
| Sep 23 2011 |
19391 |
548.02 |
| Sep 16 2011 |
13061 |
548.02 |
| Sep 16 2011 |
19340 |
548.02 |
| Sep 10 2011 |
12787 |
548.02 |
| Sep 10 2011 |
18921 |
548.02 |
| Sep 02 2011 |
12612 |
548.02 |
| Sep 02 2011 |
18773 |
548.02 |
| Aug 26 2011 |
12574 |
548.02 |
| Aug 26 2011 |
18739 |
548.02 |
| Aug 19 2011 |
12319 |
548.02 |
| Aug 19 2011 |
17705 |
548.02 |
| Aug 12 2011 |
12249 |
548.02 |
| Aug 12 2011 |
17479 |
548.02 |
| Aug 05 2011 |
12218 |
548.02 |
| Aug 05 2011 |
17325 |
548.02 |
| Jul 29 2011 |
12123 |
548.02 |
| Jul 29 2011 |
17162 |
548.02 |
| Jul 22 2011 |
11605 |
548.02 |
| Jul 22 2011 |
16407 |
548.02 |
| Jul 15 2011 |
11022 |
548.02 |
| Jul 15 2011 |
15630 |
548.02 |
| Jul 08 2011 |
10538 |
548.02 |
| Jul 08 2011 |
14725 |
548.02 |
| Jul 01 2011 |
8506 |
548.02 |
| Jul 01 2011 |
11877 |
548.02 |
| Jun 17 2011 |
8091 |
548.02 |
| Jun 17 2011 |
11367 |
548.02 |
| Jun 10 2011 |
7828 |
548.02 |
| Jun 10 2011 |
11492 |
548.02 |
| Jun 03 2011 |
7291 |
548.02 |
| Jun 03 2011 |
10732 |
548.02 |
| May 29 2011 |
7176 |
548.02 |
| May 29 2011 |
10713 |
548.02 |
