| Jun 06 2026 |
560 |
297.13 |
| Jun 06 2026 |
998 |
316 |
| Jun 06 2026 |
1964 |
303.54 |
| Jun 02 2026 |
551 |
297.13 |
| Jun 02 2026 |
969 |
316 |
| Jun 02 2026 |
1950 |
303.54 |
| May 26 2026 |
552 |
297.13 |
| May 26 2026 |
970 |
316 |
| May 26 2026 |
1990 |
303.54 |
| May 19 2026 |
633 |
297.13 |
| May 19 2026 |
986 |
316 |
| May 19 2026 |
1968 |
303.54 |
| May 12 2026 |
658 |
297.13 |
| May 12 2026 |
1016 |
316 |
| May 12 2026 |
1973 |
303.54 |
| May 05 2026 |
660 |
297.13 |
| May 05 2026 |
936 |
316 |
| May 05 2026 |
1965 |
303.54 |
| Apr 28 2026 |
647 |
297.13 |
| Apr 28 2026 |
983 |
316 |
| Apr 28 2026 |
2034 |
303.54 |
| Apr 21 2026 |
619 |
297.13 |
| Apr 21 2026 |
999 |
316 |
| Apr 21 2026 |
2089 |
303.54 |
| Apr 14 2026 |
593 |
297.13 |
| Apr 14 2026 |
1055 |
316 |
| Apr 14 2026 |
2057 |
303.54 |
| Apr 07 2026 |
528 |
297.13 |
| Apr 07 2026 |
1056 |
316 |
| Apr 07 2026 |
2072 |
303.54 |
| Mar 31 2026 |
532 |
297.13 |
| Mar 31 2026 |
1060 |
316 |
| Mar 31 2026 |
2092 |
303.54 |
| Mar 24 2026 |
536 |
297.13 |
| Mar 24 2026 |
1063 |
316 |
| Mar 24 2026 |
2093 |
303.54 |
| Mar 17 2026 |
531 |
297.13 |
| Mar 17 2026 |
1034 |
316 |
| Mar 17 2026 |
2117 |
303.54 |
| Mar 10 2026 |
525 |
297.13 |
| Mar 10 2026 |
1015 |
316 |
| Mar 10 2026 |
2103 |
303.54 |
| Mar 03 2026 |
524 |
297.13 |
| Mar 03 2026 |
1016 |
316 |
| Mar 03 2026 |
2126 |
303.54 |
| Feb 24 2026 |
515 |
297.13 |
| Feb 24 2026 |
1023 |
316 |
| Feb 24 2026 |
2051 |
303.54 |
| Feb 17 2026 |
507 |
297.13 |
| Feb 17 2026 |
1010 |
316 |
| Feb 17 2026 |
2103 |
303.54 |
| Feb 10 2026 |
503 |
297.13 |
| Feb 10 2026 |
981 |
316 |
| Feb 10 2026 |
2114 |
303.54 |
| Feb 03 2026 |
503 |
297.13 |
| Feb 03 2026 |
985 |
316 |
| Feb 03 2026 |
2121 |
303.54 |
| Jan 27 2026 |
499 |
297.13 |
| Jan 27 2026 |
973 |
316 |
| Jan 27 2026 |
2135 |
303.54 |
| Jan 20 2026 |
513 |
297.13 |
| Jan 20 2026 |
963 |
316 |
| Jan 20 2026 |
2141 |
303.54 |
| Jan 13 2026 |
513 |
297.13 |
| Jan 13 2026 |
964 |
316 |
| Jan 13 2026 |
2148 |
303.54 |
| Jan 06 2026 |
513 |
297.13 |
| Jan 06 2026 |
964 |
316 |
| Jan 06 2026 |
2149 |
303.54 |
| Dec 30 2025 |
513 |
297.13 |
| Dec 30 2025 |
962 |
316 |
| Dec 30 2025 |
2153 |
303.54 |
| Dec 23 2025 |
514 |
297.13 |
| Dec 23 2025 |
962 |
316 |
| Dec 23 2025 |
2152 |
303.54 |
| Dec 16 2025 |
513 |
297.13 |
| Dec 16 2025 |
962 |
316 |
| Dec 16 2025 |
2153 |
303.54 |
| Dec 09 2025 |
513 |
297.13 |
| Dec 09 2025 |
962 |
316 |
| Dec 09 2025 |
2153 |
303.54 |
| Dec 02 2025 |
513 |
297.13 |
| Dec 02 2025 |
962 |
316 |
| Dec 02 2025 |
2153 |
303.54 |
| Nov 25 2025 |
513 |
297.13 |
| Nov 25 2025 |
962 |
316 |
| Nov 25 2025 |
2153 |
303.54 |
| Nov 18 2025 |
513 |
297.13 |
| Nov 18 2025 |
962 |
316 |
| Nov 18 2025 |
2153 |
303.54 |
| Nov 11 2025 |
513 |
297.13 |
| Nov 11 2025 |
962 |
316 |
| Nov 11 2025 |
2153 |
303.54 |
| Nov 04 2025 |
513 |
297.13 |
| Nov 04 2025 |
962 |
316 |
| Nov 04 2025 |
2153 |
303.54 |
| Oct 28 2025 |
513 |
297.13 |
| Oct 28 2025 |
962 |
316 |
| Oct 28 2025 |
2154 |
303.54 |
| Oct 21 2025 |
539 |
297.13 |
| Oct 21 2025 |
962 |
316 |
| Oct 21 2025 |
2155 |
303.54 |
| Oct 14 2025 |
539 |
297.13 |
| Oct 14 2025 |
966 |
316 |
| Oct 14 2025 |
2155 |
303.54 |
| Oct 07 2025 |
527 |
297.13 |
| Oct 07 2025 |
967 |
316 |
| Oct 07 2025 |
2153 |
303.54 |
| Sep 30 2025 |
531 |
297.13 |
| Sep 30 2025 |
959 |
316 |
| Sep 30 2025 |
2157 |
303.54 |
| Sep 23 2025 |
529 |
297.13 |
| Sep 23 2025 |
968 |
316 |
| Sep 23 2025 |
2160 |
303.54 |
| Sep 16 2025 |
528 |
297.13 |
| Sep 16 2025 |
893 |
316 |
| Sep 16 2025 |
2165 |
303.54 |
| Sep 09 2025 |
448 |
297.13 |
| Sep 09 2025 |
899 |
316 |
| Sep 09 2025 |
2169 |
303.54 |
| Sep 02 2025 |
459 |
297.13 |
| Sep 02 2025 |
908 |
316 |
| Sep 02 2025 |
2126 |
303.54 |
| Aug 26 2025 |
479 |
297.13 |
| Aug 26 2025 |
911 |
316 |
| Aug 26 2025 |
2167 |
303.54 |
| Aug 19 2025 |
441 |
297.13 |
| Aug 19 2025 |
915 |
316 |
| Aug 19 2025 |
2153 |
303.54 |
| Aug 12 2025 |
444 |
297.13 |
| Aug 12 2025 |
2159 |
316 |
| Aug 12 2025 |
2145 |
303.54 |
| Jul 29 2025 |
1691 |
352.51 |
| Jul 29 2025 |
1561 |
296.92 |
| Jul 29 2025 |
1126 |
270.38 |
| Jul 22 2025 |
1706 |
352.51 |
| Jul 22 2025 |
1572 |
296.92 |
| Jul 22 2025 |
1153 |
270.38 |
| Jul 15 2025 |
1701 |
352.51 |
| Jul 15 2025 |
1529 |
296.92 |
| Jul 15 2025 |
1159 |
270.38 |
| Jul 08 2025 |
1749 |
352.51 |
| Jul 08 2025 |
1572 |
296.92 |
| Jul 08 2025 |
1167 |
270.38 |
| Jul 01 2025 |
1748 |
352.51 |
| Jul 01 2025 |
1624 |
296.92 |
| Jul 01 2025 |
1176 |
270.38 |
| Jun 24 2025 |
1542 |
352.51 |
| Jun 24 2025 |
1560 |
296.92 |
| Jun 24 2025 |
1182 |
270.38 |
| Jun 17 2025 |
1577 |
352.51 |
| Jun 17 2025 |
1560 |
296.92 |
| Jun 17 2025 |
1192 |
270.38 |
| Jun 10 2025 |
1620 |
352.51 |
| Jun 10 2025 |
1564 |
296.92 |
| Jun 10 2025 |
1174 |
270.38 |
| Jun 03 2025 |
1623 |
352.51 |
| Jun 03 2025 |
1536 |
296.92 |
| Jun 03 2025 |
1173 |
270.38 |
| May 27 2025 |
1673 |
352.51 |
| May 27 2025 |
1543 |
296.92 |
| May 27 2025 |
1183 |
270.38 |
| May 20 2025 |
1863 |
352.51 |
| May 20 2025 |
1487 |
296.92 |
| May 20 2025 |
1222 |
270.38 |
| May 13 2025 |
1928 |
352.51 |
| May 13 2025 |
1227 |
287.07 |
| May 13 2025 |
1351 |
275.09 |
| May 06 2025 |
1946 |
352.51 |
| May 06 2025 |
1223 |
287.07 |
| May 06 2025 |
1325 |
275.09 |
| Apr 29 2025 |
1939 |
352.51 |
| Apr 29 2025 |
1254 |
287.07 |
| Apr 29 2025 |
1387 |
275.09 |
| Apr 22 2025 |
1887 |
352.51 |
| Apr 22 2025 |
1258 |
287.07 |
| Apr 22 2025 |
1431 |
275.09 |
| Apr 15 2025 |
1875 |
352.51 |
| Apr 15 2025 |
1259 |
287.07 |
| Apr 15 2025 |
1436 |
275.09 |
| Apr 08 2025 |
1892 |
352.51 |
| Apr 08 2025 |
1272 |
287.07 |
| Apr 08 2025 |
1505 |
275.09 |
| Apr 01 2025 |
1894 |
352.51 |
| Apr 01 2025 |
1281 |
287.07 |
| Apr 01 2025 |
1501 |
275.09 |
| Mar 25 2025 |
1923 |
352.51 |
| Mar 25 2025 |
1283 |
287.07 |
| Mar 25 2025 |
1490 |
275.09 |
| Mar 18 2025 |
1884 |
352.51 |
| Mar 18 2025 |
1278 |
287.07 |
| Mar 18 2025 |
1505 |
275.09 |
| Mar 11 2025 |
1886 |
352.51 |
| Mar 11 2025 |
1276 |
287.07 |
| Mar 11 2025 |
1506 |
275.09 |
| Mar 04 2025 |
1863 |
352.51 |
| Mar 04 2025 |
1272 |
287.07 |
| Mar 04 2025 |
1527 |
275.09 |
| Feb 25 2025 |
1884 |
352.51 |
| Feb 25 2025 |
1280 |
287.07 |
| Feb 25 2025 |
1521 |
275.09 |
| Feb 18 2025 |
1869 |
352.51 |
| Feb 18 2025 |
1273 |
287.07 |
| Feb 18 2025 |
1537 |
275.09 |
| Feb 11 2025 |
1869 |
352.51 |
| Feb 11 2025 |
1269 |
287.07 |
| Feb 11 2025 |
1536 |
275.09 |
| Feb 04 2025 |
1865 |
352.51 |
| Feb 04 2025 |
1268 |
287.07 |
| Feb 04 2025 |
1542 |
275.09 |
| Jan 29 2025 |
1831 |
352.51 |
| Jan 29 2025 |
1269 |
287.07 |
| Jan 29 2025 |
1540 |
275.09 |
| Jan 22 2025 |
1849 |
352.51 |
| Jan 22 2025 |
1259 |
287.07 |
| Jan 22 2025 |
1540 |
275.09 |
| Jan 15 2025 |
1860 |
352.51 |
| Jan 15 2025 |
1261 |
287.07 |
| Jan 15 2025 |
1544 |
275.09 |
| Jan 08 2025 |
1860 |
352.51 |
| Jan 08 2025 |
578 |
287.07 |
| Jan 08 2025 |
1540 |
275.09 |
| Jan 01 2025 |
1860 |
352.51 |
| Jan 01 2025 |
592 |
287.07 |
| Jan 01 2025 |
1543 |
275.09 |
| Dec 25 2024 |
1860 |
352.51 |
| Dec 25 2024 |
592 |
287.07 |
| Dec 25 2024 |
1541 |
275.09 |
| Dec 18 2024 |
1869 |
352.51 |
| Dec 18 2024 |
592 |
287.07 |
| Dec 18 2024 |
1541 |
275.09 |
| Dec 11 2024 |
1869 |
352.51 |
| Dec 11 2024 |
590 |
287.07 |
| Dec 11 2024 |
1540 |
275.09 |
| Dec 04 2024 |
1869 |
352.51 |
| Dec 04 2024 |
590 |
287.07 |
| Dec 04 2024 |
1540 |
275.09 |
| Nov 27 2024 |
1869 |
352.51 |
| Nov 27 2024 |
590 |
287.07 |
| Nov 27 2024 |
1540 |
275.09 |
| Nov 20 2024 |
1869 |
352.51 |
| Nov 20 2024 |
590 |
287.07 |
| Nov 20 2024 |
1540 |
275.09 |
| Nov 13 2024 |
1869 |
352.51 |
| Nov 13 2024 |
591 |
287.07 |
| Nov 13 2024 |
1539 |
275.09 |
| Nov 06 2024 |
1865 |
352.51 |
| Nov 06 2024 |
591 |
287.07 |
| Nov 06 2024 |
1540 |
275.09 |
| Oct 30 2024 |
1766 |
352.51 |
| Oct 30 2024 |
593 |
287.07 |
| Oct 30 2024 |
1539 |
275.09 |
| Oct 23 2024 |
1766 |
352.51 |
| Oct 23 2024 |
592 |
287.07 |
| Oct 23 2024 |
1638 |
275.09 |
| Oct 16 2024 |
1767 |
352.51 |
| Oct 16 2024 |
592 |
287.07 |
| Oct 16 2024 |
1638 |
275.09 |
| Oct 09 2024 |
1734 |
352.51 |
| Oct 09 2024 |
593 |
287.07 |
| Oct 09 2024 |
1634 |
275.09 |
| Oct 02 2024 |
1702 |
352.51 |
| Oct 02 2024 |
594 |
287.07 |
| Oct 02 2024 |
1634 |
275.09 |
| Sep 25 2024 |
1702 |
352.51 |
| Sep 25 2024 |
583 |
287.07 |
| Sep 25 2024 |
1637 |
275.09 |
| Sep 18 2024 |
1700 |
352.51 |
| Sep 18 2024 |
583 |
287.07 |
| Sep 18 2024 |
1629 |
275.09 |
| Sep 11 2024 |
1688 |
352.51 |
| Sep 11 2024 |
562 |
287.07 |
| Sep 11 2024 |
1636 |
275.09 |
| Sep 04 2024 |
1723 |
352.51 |
| Sep 04 2024 |
566 |
287.07 |
| Sep 04 2024 |
1625 |
275.09 |
| Aug 28 2024 |
1736 |
352.51 |
| Aug 28 2024 |
578 |
287.07 |
| Aug 28 2024 |
1702 |
275.09 |
| Aug 21 2024 |
1752 |
352.51 |
| Aug 21 2024 |
503 |
287.07 |
| Aug 21 2024 |
1710 |
275.09 |
| Aug 14 2024 |
1726 |
352.51 |
| Aug 14 2024 |
487 |
287.07 |
| Aug 14 2024 |
1665 |
275.09 |
| Aug 07 2024 |
683 |
282.15 |
| Aug 07 2024 |
913 |
282.15 |
| Jul 31 2024 |
1798 |
352.81 |
| Jul 31 2024 |
817 |
289.52 |
| Jul 31 2024 |
2563 |
305.34 |
| Jul 24 2024 |
1790 |
352.81 |
| Jul 24 2024 |
845 |
289.52 |
| Jul 24 2024 |
2517 |
305.34 |
| Jul 17 2024 |
1718 |
352.81 |
| Jul 17 2024 |
848 |
289.52 |
| Jul 17 2024 |
2545 |
305.34 |
| Jul 10 2024 |
1559 |
352.81 |
| Jul 10 2024 |
594 |
289.52 |
| Jul 10 2024 |
2535 |
305.34 |
| Jul 03 2024 |
1661 |
352.81 |
| Jul 03 2024 |
616 |
289.52 |
| Jul 03 2024 |
2548 |
305.34 |
| Jun 26 2024 |
1527 |
352.81 |
| Jun 26 2024 |
636 |
289.52 |
| Jun 26 2024 |
2516 |
305.34 |
| Jun 19 2024 |
1557 |
352.81 |
| Jun 19 2024 |
621 |
289.52 |
| Jun 19 2024 |
2568 |
305.34 |
| Jun 12 2024 |
1549 |
352.81 |
| Jun 12 2024 |
623 |
289.52 |
| Jun 12 2024 |
2575 |
305.34 |
| Jun 05 2024 |
1544 |
352.81 |
| Jun 05 2024 |
626 |
289.52 |
| Jun 05 2024 |
2623 |
305.34 |
| May 29 2024 |
1559 |
352.81 |
| May 29 2024 |
629 |
289.52 |
| May 29 2024 |
2625 |
305.34 |
| May 22 2024 |
1741 |
352.81 |
| May 22 2024 |
804 |
304.25 |
| May 22 2024 |
1647 |
328.53 |
| May 15 2024 |
1739 |
352.81 |
| May 15 2024 |
335 |
261.14 |
| May 15 2024 |
1965 |
291.7 |
| May 08 2024 |
1753 |
352.81 |
| May 08 2024 |
354 |
261.14 |
| May 08 2024 |
1932 |
291.7 |
| May 01 2024 |
1797 |
352.81 |
| May 01 2024 |
360 |
261.14 |
| May 01 2024 |
2003 |
291.7 |
| Apr 24 2024 |
2219 |
352.81 |
| Apr 24 2024 |
482 |
261.14 |
| Apr 24 2024 |
2836 |
291.7 |
| Apr 17 2024 |
2226 |
352.81 |
| Apr 17 2024 |
478 |
261.14 |
| Apr 17 2024 |
2973 |
291.7 |
| Apr 10 2024 |
2248 |
352.81 |
| Apr 10 2024 |
477 |
261.14 |
| Apr 10 2024 |
2978 |
291.7 |
| Apr 03 2024 |
2220 |
352.81 |
| Apr 03 2024 |
480 |
261.14 |
| Apr 03 2024 |
2979 |
291.7 |
| Mar 27 2024 |
2233 |
352.81 |
| Mar 27 2024 |
474 |
261.14 |
| Mar 27 2024 |
2986 |
291.7 |
| Mar 21 2024 |
2230 |
352.81 |
| Mar 21 2024 |
477 |
261.14 |
| Mar 21 2024 |
2999 |
291.7 |
| Mar 14 2024 |
2265 |
352.81 |
| Mar 14 2024 |
487 |
261.14 |
| Mar 14 2024 |
2969 |
291.7 |
| Mar 07 2024 |
2264 |
352.81 |
| Mar 07 2024 |
489 |
261.14 |
| Mar 07 2024 |
2974 |
291.7 |
| Feb 29 2024 |
2254 |
352.81 |
| Feb 29 2024 |
488 |
261.14 |
| Feb 29 2024 |
2989 |
291.7 |
| Feb 22 2024 |
2260 |
352.81 |
| Feb 22 2024 |
486 |
261.14 |
| Feb 22 2024 |
2994 |
291.7 |
| Feb 15 2024 |
2201 |
352.81 |
| Feb 15 2024 |
484 |
261.14 |
| Feb 15 2024 |
2984 |
291.7 |
| Feb 08 2024 |
2183 |
352.81 |
| Feb 08 2024 |
481 |
261.14 |
| Feb 08 2024 |
2964 |
291.7 |
| Feb 01 2024 |
2142 |
352.81 |
| Feb 01 2024 |
480 |
261.14 |
| Feb 01 2024 |
2906 |
291.7 |
| Jan 25 2024 |
2117 |
352.81 |
| Jan 25 2024 |
471 |
261.14 |
| Jan 25 2024 |
2898 |
291.7 |
| Jan 18 2024 |
2117 |
352.81 |
| Jan 18 2024 |
473 |
261.14 |
| Jan 18 2024 |
2895 |
291.7 |
| Jan 11 2024 |
2117 |
352.81 |
| Jan 11 2024 |
473 |
261.14 |
| Jan 11 2024 |
2898 |
291.7 |
| Jan 04 2024 |
2117 |
352.81 |
| Jan 04 2024 |
473 |
261.14 |
| Jan 04 2024 |
2899 |
291.7 |
| Dec 28 2023 |
2117 |
352.81 |
| Dec 28 2023 |
473 |
261.14 |
| Dec 28 2023 |
2900 |
291.7 |
| Dec 21 2023 |
2117 |
352.81 |
| Dec 21 2023 |
473 |
261.14 |
| Dec 21 2023 |
2900 |
291.7 |
| Dec 14 2023 |
2117 |
352.81 |
| Dec 14 2023 |
473 |
261.14 |
| Dec 14 2023 |
2900 |
291.7 |
| Dec 07 2023 |
2117 |
352.81 |
| Dec 07 2023 |
473 |
261.14 |
| Dec 07 2023 |
2900 |
291.7 |
| Nov 30 2023 |
2127 |
352.81 |
| Nov 30 2023 |
474 |
261.14 |
| Nov 30 2023 |
2899 |
291.7 |
| Nov 23 2023 |
2128 |
352.81 |
| Nov 23 2023 |
474 |
261.14 |
| Nov 23 2023 |
2896 |
291.7 |
| Nov 16 2023 |
2129 |
352.81 |
| Nov 16 2023 |
474 |
261.14 |
| Nov 16 2023 |
2893 |
291.7 |
| Nov 09 2023 |
2140 |
352.81 |
| Nov 09 2023 |
474 |
261.14 |
| Nov 09 2023 |
3550 |
306.17 |
| Nov 02 2023 |
2138 |
352.81 |
| Nov 02 2023 |
474 |
261.14 |
| Nov 02 2023 |
3550 |
306.17 |
| Oct 26 2023 |
2128 |
352.81 |
| Oct 26 2023 |
471 |
261.14 |
| Oct 26 2023 |
3550 |
306.17 |
| Oct 19 2023 |
2127 |
352.81 |
| Oct 19 2023 |
465 |
261.14 |
| Oct 19 2023 |
3522 |
306.17 |
| Oct 12 2023 |
2124 |
352.81 |
| Oct 12 2023 |
466 |
261.14 |
| Oct 12 2023 |
3523 |
306.17 |
| Oct 05 2023 |
2101 |
352.81 |
| Oct 05 2023 |
465 |
261.14 |
| Oct 05 2023 |
3453 |
306.17 |
| Sep 28 2023 |
2104 |
352.81 |
| Sep 28 2023 |
472 |
261.14 |
| Sep 28 2023 |
3481 |
306.17 |
| Sep 21 2023 |
2100 |
352.81 |
| Sep 21 2023 |
455 |
261.14 |
| Sep 21 2023 |
3472 |
306.17 |
| Sep 14 2023 |
2118 |
352.81 |
| Sep 14 2023 |
467 |
261.14 |
| Sep 14 2023 |
3479 |
306.17 |
| Sep 07 2023 |
2135 |
352.81 |
| Sep 07 2023 |
481 |
261.14 |
| Sep 07 2023 |
3479 |
306.17 |
| Aug 31 2023 |
2144 |
352.81 |
| Aug 31 2023 |
482 |
261.14 |
| Aug 31 2023 |
3515 |
306.17 |
| Aug 24 2023 |
2155 |
352.81 |
| Aug 24 2023 |
536 |
261.14 |
| Aug 24 2023 |
3505 |
306.17 |
| Aug 17 2023 |
2170 |
352.81 |
| Aug 17 2023 |
560 |
261.14 |
| Aug 17 2023 |
3519 |
306.17 |
| Aug 10 2023 |
2180 |
352.81 |
| Aug 10 2023 |
569 |
261.14 |
| Aug 10 2023 |
2906 |
291.7 |
| Aug 03 2023 |
311 |
218.03 |
| Aug 03 2023 |
371 |
218.03 |
| Jul 27 2023 |
328 |
218.03 |
| Jul 27 2023 |
390 |
218.03 |
| Jul 20 2023 |
341 |
218.03 |
| Jul 20 2023 |
365 |
218.03 |
| Jul 13 2023 |
352 |
218.03 |
| Jul 13 2023 |
372 |
218.03 |
| Jul 06 2023 |
367 |
218.03 |
| Jul 06 2023 |
378 |
218.03 |
| Jun 29 2023 |
369 |
218.03 |
| Jun 29 2023 |
380 |
218.03 |
| Jun 22 2023 |
375 |
218.03 |
| Jun 22 2023 |
388 |
218.03 |
| Jun 15 2023 |
376 |
218.03 |
| Jun 15 2023 |
401 |
218.03 |
| Jun 08 2023 |
388 |
218.03 |
| Jun 08 2023 |
421 |
218.03 |
| Jun 01 2023 |
378 |
218.03 |
| Jun 01 2023 |
403 |
218.03 |
| May 25 2023 |
381 |
218.03 |
| May 25 2023 |
406 |
218.03 |
| Aug 19 2021 |
657 |
309.84 |
| Aug 19 2021 |
744 |
309.84 |
| Aug 12 2021 |
648 |
309.84 |
| Aug 12 2021 |
739 |
309.84 |
| Aug 05 2021 |
624 |
309.84 |
| Aug 05 2021 |
706 |
309.84 |
| Jul 29 2021 |
581 |
309.84 |
| Jul 29 2021 |
682 |
309.84 |
| Jul 22 2021 |
537 |
309.84 |
| Jul 22 2021 |
551 |
309.84 |
| Jul 15 2021 |
458 |
309.84 |
| Jul 15 2021 |
506 |
309.84 |
| Jul 08 2021 |
380 |
312.78 |
| Jul 08 2021 |
473 |
312.78 |
| Jul 01 2021 |
3111 |
414.14 |
| Jul 01 2021 |
372 |
312.78 |
| Jul 01 2021 |
1938 |
338.12 |
| Jun 24 2021 |
3132 |
414.14 |
| Jun 24 2021 |
346 |
312.78 |
| Jun 24 2021 |
1851 |
338.12 |
| Jun 17 2021 |
3060 |
414.14 |
| Jun 17 2021 |
1443 |
355.15 |
| Jun 17 2021 |
2751 |
366.95 |
| Jun 10 2021 |
3013 |
414.14 |
| Jun 10 2021 |
1291 |
355.15 |
| Jun 10 2021 |
2545 |
366.95 |
| Jun 03 2021 |
2465 |
366.95 |
| May 27 2021 |
2924 |
414.14 |
| May 27 2021 |
1178 |
355.15 |
| May 27 2021 |
2140 |
366.95 |
| May 07 2021 |
1872 |
337.18 |
| Aug 21 2020 |
153 |
309.84 |
| Aug 21 2020 |
211 |
309.84 |
| Aug 14 2020 |
151 |
309.84 |
| Aug 14 2020 |
211 |
309.84 |
| Aug 07 2020 |
161 |
309.84 |
| Aug 07 2020 |
215 |
309.84 |
| Jul 31 2020 |
174 |
309.84 |
| Jul 31 2020 |
225 |
309.84 |
| Jul 24 2020 |
199 |
309.84 |
| Jul 24 2020 |
257 |
309.84 |
| Jul 17 2020 |
228 |
309.84 |
| Jul 17 2020 |
283 |
309.84 |
| Jul 10 2020 |
273 |
312.78 |
| Jul 10 2020 |
344 |
312.78 |
| Jul 03 2020 |
274 |
312.78 |
| Jul 03 2020 |
3226 |
414.14 |
| Jul 03 2020 |
816 |
338.12 |
| Jun 26 2020 |
317 |
312.78 |
| Jun 26 2020 |
3426 |
414.14 |
| Jun 26 2020 |
918 |
338.12 |
| Jun 19 2020 |
1159 |
355.15 |
| Jun 19 2020 |
3517 |
414.14 |
| Jun 19 2020 |
2105 |
366.95 |
| Jun 12 2020 |
1193 |
355.15 |
| Jun 12 2020 |
3667 |
414.14 |
| Jun 12 2020 |
2178 |
366.95 |
| Jun 05 2020 |
1276 |
355.15 |
| Jun 05 2020 |
3734 |
414.14 |
| Jun 05 2020 |
2269 |
366.95 |
| May 29 2020 |
1334 |
355.15 |
| May 29 2020 |
3872 |
414.14 |
| May 29 2020 |
2352 |
366.95 |
| May 22 2020 |
4037 |
414.14 |
| May 22 2020 |
1236 |
350.81 |
| May 22 2020 |
1167 |
337.18 |
| May 15 2020 |
1262 |
350.81 |
| May 15 2020 |
4213 |
414.14 |
| May 15 2020 |
1218 |
337.18 |
| May 08 2020 |
1291 |
350.81 |
| May 08 2020 |
4312 |
414.14 |
| May 08 2020 |
1238 |
337.18 |
| May 01 2020 |
4579 |
414.14 |
| May 01 2020 |
1407 |
350.81 |
| May 01 2020 |
1332 |
337.18 |
| Apr 24 2020 |
1451 |
350.81 |
| Apr 24 2020 |
4765 |
414.14 |
| Apr 24 2020 |
1396 |
337.18 |
| Apr 17 2020 |
4974 |
414.14 |
| Apr 17 2020 |
1456 |
350.81 |
| Apr 17 2020 |
1465 |
337.18 |
| Apr 10 2020 |
5128 |
414.14 |
| Apr 10 2020 |
1491 |
350.81 |
| Apr 10 2020 |
1500 |
337.18 |
| Apr 03 2020 |
1547 |
350.81 |
| Apr 03 2020 |
5329 |
414.14 |
| Apr 03 2020 |
1568 |
337.18 |
| Mar 27 2020 |
1563 |
350.81 |
| Mar 27 2020 |
5569 |
414.14 |
| Mar 27 2020 |
1649 |
337.18 |
| Mar 20 2020 |
1583 |
350.81 |
| Mar 20 2020 |
5676 |
414.14 |
| Mar 20 2020 |
1677 |
337.18 |
| Mar 13 2020 |
5787 |
414.14 |
| Mar 13 2020 |
1607 |
350.81 |
| Mar 13 2020 |
1718 |
337.18 |
| Mar 06 2020 |
1631 |
350.81 |
| Mar 06 2020 |
5883 |
414.14 |
| Mar 06 2020 |
1739 |
337.18 |
| Feb 28 2020 |
1614 |
350.81 |
| Feb 28 2020 |
5968 |
414.14 |
| Feb 28 2020 |
1762 |
337.18 |
| Feb 21 2020 |
5880 |
414.14 |
| Feb 21 2020 |
1598 |
350.81 |
| Feb 21 2020 |
1756 |
337.18 |
| Feb 14 2020 |
1608 |
350.81 |
| Feb 14 2020 |
5901 |
414.14 |
| Feb 14 2020 |
1762 |
337.18 |
| Feb 07 2020 |
1599 |
350.81 |
| Feb 07 2020 |
5899 |
414.14 |
| Feb 07 2020 |
1765 |
337.18 |
| Jan 31 2020 |
1599 |
350.81 |
| Jan 31 2020 |
5925 |
414.14 |
| Jan 31 2020 |
1765 |
337.18 |
| Jan 24 2020 |
5926 |
414.14 |
| Jan 24 2020 |
1607 |
350.81 |
| Jan 24 2020 |
1766 |
337.18 |
| Jan 17 2020 |
1599 |
350.81 |
| Jan 17 2020 |
5933 |
414.14 |
| Jan 17 2020 |
1759 |
337.18 |
| Jan 10 2020 |
1602 |
350.81 |
| Jan 10 2020 |
5933 |
414.14 |
| Jan 10 2020 |
1759 |
337.18 |
| Jan 03 2020 |
1603 |
350.81 |
| Jan 03 2020 |
5935 |
414.14 |
| Jan 03 2020 |
1761 |
337.18 |
| Dec 27 2019 |
1604 |
350.81 |
| Dec 27 2019 |
5935 |
414.14 |
| Dec 27 2019 |
1762 |
337.18 |
| Dec 20 2019 |
1604 |
350.81 |
| Dec 20 2019 |
5935 |
414.14 |
| Dec 20 2019 |
1762 |
337.18 |
| Dec 13 2019 |
1604 |
350.81 |
| Dec 13 2019 |
5934 |
414.14 |
| Dec 13 2019 |
1762 |
337.18 |
| Dec 06 2019 |
5934 |
414.14 |
| Dec 06 2019 |
1605 |
350.81 |
| Dec 06 2019 |
1762 |
337.18 |
| Nov 29 2019 |
1609 |
350.81 |
| Nov 29 2019 |
5934 |
414.14 |
| Nov 29 2019 |
1761 |
337.18 |
| Nov 22 2019 |
1609 |
350.81 |
| Nov 22 2019 |
5934 |
414.14 |
| Nov 22 2019 |
1761 |
337.18 |
| Nov 15 2019 |
5934 |
414.14 |
| Nov 15 2019 |
1609 |
350.81 |
| Nov 15 2019 |
1761 |
337.18 |
| Nov 08 2019 |
1610 |
350.81 |
| Nov 08 2019 |
5918 |
414.14 |
| Nov 08 2019 |
1758 |
337.18 |
| Nov 01 2019 |
5796 |
414.14 |
| Nov 01 2019 |
1608 |
350.81 |
| Nov 01 2019 |
1745 |
337.18 |
| Oct 25 2019 |
5796 |
414.14 |
| Oct 25 2019 |
1608 |
350.81 |
| Oct 25 2019 |
1745 |
337.18 |
| Oct 18 2019 |
1608 |
350.81 |
| Oct 18 2019 |
5807 |
414.14 |
| Oct 18 2019 |
1744 |
337.18 |
| Oct 11 2019 |
1608 |
350.81 |
| Oct 11 2019 |
5796 |
414.14 |
| Oct 11 2019 |
1745 |
337.18 |
| Oct 04 2019 |
1608 |
350.81 |
| Oct 04 2019 |
5792 |
414.14 |
| Oct 04 2019 |
1747 |
337.18 |
| Sep 27 2019 |
5792 |
414.14 |
| Sep 27 2019 |
1603 |
350.81 |
| Sep 27 2019 |
1758 |
337.18 |
| Sep 20 2019 |
1602 |
350.81 |
| Sep 20 2019 |
5790 |
414.14 |
| Sep 20 2019 |
1756 |
337.18 |
| Sep 13 2019 |
1594 |
350.81 |
| Sep 13 2019 |
5828 |
414.14 |
| Sep 13 2019 |
1751 |
337.18 |
| Sep 06 2019 |
5950 |
414.14 |
| Sep 06 2019 |
1593 |
350.81 |
| Sep 06 2019 |
1769 |
337.18 |
| Aug 30 2019 |
1610 |
350.81 |
| Aug 30 2019 |
6009 |
414.14 |
| Aug 30 2019 |
1778 |
337.18 |
| Aug 23 2019 |
1525 |
348.61 |
| Aug 23 2019 |
6085 |
414.14 |
| Aug 23 2019 |
1658 |
334.98 |
| Aug 16 2019 |
738 |
319.29 |
| Aug 16 2019 |
1089 |
319.29 |
| Aug 09 2019 |
742 |
319.29 |
| Aug 09 2019 |
1098 |
319.29 |
| Aug 02 2019 |
754 |
319.29 |
| Aug 02 2019 |
1100 |
319.29 |
| Jul 26 2019 |
775 |
319.29 |
| Jul 26 2019 |
1142 |
319.29 |
| Jul 19 2019 |
769 |
319.29 |
| Jul 19 2019 |
1147 |
319.29 |
| Jul 12 2019 |
1118 |
326.63 |
| Jul 12 2019 |
1521 |
326.63 |
| Jul 05 2019 |
1248 |
326.63 |
| Jul 05 2019 |
1673 |
326.63 |
| Jun 28 2019 |
1252 |
326.63 |
| Jun 28 2019 |
1684 |
326.63 |
| Jun 21 2019 |
1246 |
326.63 |
| Jun 21 2019 |
1678 |
326.63 |
| Jun 14 2019 |
1243 |
326.63 |
| Jun 14 2019 |
1686 |
326.63 |
| Jun 07 2019 |
1273 |
326.63 |
| Jun 07 2019 |
1725 |
326.63 |
| May 31 2019 |
1259 |
326.63 |
| May 31 2019 |
1709 |
326.63 |
| May 24 2019 |
1252 |
324.9 |
| May 24 2019 |
1683 |
324.9 |
| May 17 2019 |
1264 |
324.9 |
| May 17 2019 |
1734 |
324.9 |
| May 10 2019 |
1262 |
324.9 |
| May 10 2019 |
1736 |
324.9 |
| May 03 2019 |
1264 |
324.9 |
| May 03 2019 |
1748 |
324.9 |
| Apr 26 2019 |
1286 |
324.9 |
| Apr 26 2019 |
1774 |
324.9 |
| Apr 19 2019 |
1331 |
324.9 |
| Apr 19 2019 |
1747 |
324.9 |
| Apr 18 2019 |
1334 |
324.9 |
| Apr 12 2019 |
1349 |
324.9 |
| Apr 12 2019 |
1739 |
324.9 |
| Apr 05 2019 |
1324 |
324.9 |
| Apr 05 2019 |
1686 |
324.9 |
| Mar 29 2019 |
1334 |
324.9 |
| Mar 29 2019 |
1679 |
324.9 |
| Mar 22 2019 |
1349 |
324.9 |
| Mar 22 2019 |
1691 |
324.9 |
| Mar 15 2019 |
1330 |
324.9 |
| Mar 15 2019 |
1706 |
324.9 |
| Mar 08 2019 |
1319 |
324.9 |
| Mar 08 2019 |
1696 |
324.9 |
| Mar 01 2019 |
1321 |
324.9 |
| Mar 01 2019 |
1706 |
324.9 |
| Feb 22 2019 |
1321 |
324.9 |
| Feb 22 2019 |
1705 |
324.9 |
| Feb 15 2019 |
1331 |
324.9 |
| Feb 15 2019 |
1717 |
324.9 |
| Feb 08 2019 |
1329 |
324.9 |
| Feb 08 2019 |
1725 |
324.9 |
| Feb 01 2019 |
1337 |
324.9 |
| Feb 01 2019 |
1728 |
324.9 |
| Jan 25 2019 |
1337 |
324.9 |
| Jan 25 2019 |
1733 |
324.9 |
| Jan 18 2019 |
1338 |
324.9 |
| Jan 18 2019 |
1741 |
324.9 |
| Jan 11 2019 |
1341 |
324.9 |
| Jan 11 2019 |
1742 |
324.9 |
| Jan 04 2019 |
1344 |
324.9 |
| Jan 04 2019 |
1743 |
324.9 |
| Dec 28 2018 |
1344 |
324.9 |
| Dec 28 2018 |
1743 |
324.9 |
| Dec 21 2018 |
1344 |
324.9 |
| Dec 21 2018 |
1743 |
324.9 |
| Dec 14 2018 |
1344 |
324.9 |
| Dec 14 2018 |
1743 |
324.9 |
| Dec 07 2018 |
1343 |
324.9 |
| Dec 07 2018 |
1742 |
324.9 |
| Nov 30 2018 |
1343 |
324.9 |
| Nov 30 2018 |
1742 |
324.9 |
| Nov 23 2018 |
1343 |
324.9 |
| Nov 23 2018 |
1742 |
324.9 |
| Nov 16 2018 |
1343 |
324.9 |
| Nov 16 2018 |
1742 |
324.9 |
| Nov 09 2018 |
1343 |
324.9 |
| Nov 09 2018 |
1742 |
324.9 |
| Nov 02 2018 |
1343 |
324.9 |
| Nov 02 2018 |
1736 |
324.9 |
| Oct 26 2018 |
1343 |
324.9 |
| Oct 26 2018 |
1736 |
324.9 |
| Oct 19 2018 |
1343 |
324.9 |
| Oct 19 2018 |
1738 |
324.9 |
| Oct 12 2018 |
1345 |
324.9 |
| Oct 12 2018 |
1738 |
324.9 |
| Oct 05 2018 |
1343 |
324.9 |
| Oct 05 2018 |
1736 |
324.9 |
| Sep 28 2018 |
1344 |
324.9 |
| Sep 28 2018 |
1718 |
324.9 |
| Sep 21 2018 |
1344 |
324.9 |
| Sep 21 2018 |
1714 |
324.9 |
| Sep 14 2018 |
1348 |
324.9 |
| Sep 14 2018 |
1717 |
324.9 |
| Sep 07 2018 |
1034 |
311.94 |
| Sep 07 2018 |
1284 |
311.94 |
| Aug 31 2018 |
1037 |
311.94 |
| Aug 31 2018 |
1291 |
311.94 |
| Aug 24 2018 |
1157 |
318.28 |
| Aug 24 2018 |
1474 |
318.28 |
| Aug 17 2018 |
1195 |
318.89 |
| Aug 17 2018 |
1515 |
318.89 |
| Aug 10 2018 |
1209 |
318.89 |
| Aug 10 2018 |
1602 |
318.89 |
| Aug 03 2018 |
1217 |
318.89 |
| Aug 03 2018 |
1626 |
318.89 |
| Jul 27 2018 |
1207 |
318.89 |
| Jul 27 2018 |
1619 |
318.89 |
| Jul 20 2018 |
1236 |
318.89 |
| Jul 20 2018 |
1649 |
318.89 |
| Jul 13 2018 |
1094 |
318.89 |
| Jul 13 2018 |
1534 |
318.89 |
| Jul 06 2018 |
946 |
318.89 |
| Jul 06 2018 |
1336 |
318.89 |
| Jun 29 2018 |
971 |
318.89 |
| Jun 29 2018 |
1351 |
318.89 |
| Jun 22 2018 |
1015 |
318.89 |
| Jun 22 2018 |
1413 |
318.89 |
| Jun 15 2018 |
1046 |
318.89 |
| Jun 15 2018 |
1409 |
318.89 |
| Jun 08 2018 |
1087 |
318.89 |
| Jun 08 2018 |
1453 |
318.89 |
| Jun 01 2018 |
2464 |
354.89 |
| Jun 01 2018 |
1094 |
318.89 |
| Jun 01 2018 |
1584 |
317.18 |
| May 25 2018 |
1276 |
322.4 |
| May 25 2018 |
2483 |
354.89 |
| May 25 2018 |
1771 |
319.98 |
| May 18 2018 |
2496 |
354.89 |
| May 18 2018 |
1303 |
322.4 |
| May 18 2018 |
1755 |
319.98 |
| May 11 2018 |
1295 |
322.4 |
| May 11 2018 |
2507 |
354.89 |
| May 11 2018 |
1815 |
319.98 |
| May 04 2018 |
1352 |
322.4 |
| May 04 2018 |
2585 |
354.89 |
| May 04 2018 |
1864 |
319.98 |
| Apr 27 2018 |
1368 |
322.4 |
| Apr 27 2018 |
2609 |
354.89 |
| Apr 27 2018 |
1869 |
319.98 |
| Apr 20 2018 |
1401 |
322.4 |
| Apr 20 2018 |
2642 |
354.89 |
| Apr 20 2018 |
1893 |
319.98 |
| Apr 13 2018 |
1391 |
322.4 |
| Apr 13 2018 |
2631 |
354.89 |
| Apr 13 2018 |
1912 |
319.98 |
| Apr 06 2018 |
1396 |
322.4 |
| Apr 06 2018 |
2682 |
354.89 |
| Apr 06 2018 |
1913 |
319.98 |
| Mar 30 2018 |
1418 |
322.4 |
| Mar 30 2018 |
2801 |
354.89 |
| Mar 30 2018 |
1954 |
319.98 |
| Mar 23 2018 |
2859 |
354.89 |
| Mar 23 2018 |
1423 |
322.4 |
| Mar 23 2018 |
1991 |
319.98 |
| Mar 16 2018 |
2858 |
354.89 |
| Mar 16 2018 |
1431 |
322.4 |
| Mar 16 2018 |
2008 |
319.98 |
| Mar 09 2018 |
1429 |
322.4 |
| Mar 09 2018 |
2871 |
354.89 |
| Mar 09 2018 |
2032 |
319.98 |
| Mar 02 2018 |
1439 |
322.4 |
| Mar 02 2018 |
2920 |
354.89 |
| Mar 02 2018 |
2178 |
319.98 |
| Feb 23 2018 |
2961 |
354.89 |
| Feb 23 2018 |
1449 |
322.4 |
| Feb 23 2018 |
2195 |
319.98 |
| Feb 16 2018 |
1455 |
322.4 |
| Feb 16 2018 |
2986 |
354.89 |
| Feb 16 2018 |
2208 |
319.98 |
| Feb 09 2018 |
1455 |
322.4 |
| Feb 09 2018 |
2976 |
354.89 |
| Feb 09 2018 |
2217 |
319.98 |
| Feb 02 2018 |
1459 |
322.4 |
| Feb 02 2018 |
2973 |
354.89 |
| Feb 02 2018 |
2231 |
319.98 |
| Jan 26 2018 |
1459 |
322.4 |
| Jan 26 2018 |
2987 |
354.89 |
| Jan 26 2018 |
2234 |
319.98 |
| Jan 19 2018 |
1459 |
322.4 |
| Jan 19 2018 |
2984 |
354.89 |
| Jan 19 2018 |
2234 |
319.98 |
| Jan 12 2018 |
1467 |
322.4 |
| Jan 12 2018 |
2989 |
354.89 |
| Jan 12 2018 |
2243 |
319.98 |
| Jan 05 2018 |
2989 |
354.89 |
| Jan 05 2018 |
1470 |
322.4 |
| Jan 05 2018 |
2245 |
319.98 |
| Dec 29 2017 |
1470 |
322.4 |
| Dec 29 2017 |
2989 |
354.89 |
| Dec 29 2017 |
2245 |
319.98 |
| Dec 22 2017 |
1470 |
322.4 |
| Dec 22 2017 |
2989 |
354.89 |
| Dec 22 2017 |
2245 |
319.98 |
| Dec 15 2017 |
2989 |
354.89 |
| Dec 15 2017 |
1471 |
322.4 |
| Dec 15 2017 |
2245 |
319.98 |
| Dec 08 2017 |
2989 |
354.89 |
| Dec 08 2017 |
1471 |
322.4 |
| Dec 08 2017 |
2245 |
319.98 |
| Dec 01 2017 |
1471 |
322.4 |
| Dec 01 2017 |
2989 |
354.89 |
| Dec 01 2017 |
2245 |
319.98 |
| Nov 24 2017 |
2989 |
354.89 |
| Nov 24 2017 |
1471 |
322.4 |
| Nov 24 2017 |
2245 |
319.98 |
| Nov 17 2017 |
2989 |
354.89 |
| Nov 17 2017 |
1471 |
322.4 |
| Nov 17 2017 |
2245 |
319.98 |
| Nov 10 2017 |
1471 |
322.4 |
| Nov 10 2017 |
2994 |
354.89 |
| Nov 10 2017 |
2247 |
319.98 |
| Nov 03 2017 |
1471 |
322.4 |
| Nov 03 2017 |
2994 |
354.89 |
| Nov 03 2017 |
2247 |
319.98 |
| Oct 27 2017 |
3027 |
354.89 |
| Oct 27 2017 |
1471 |
322.4 |
| Oct 27 2017 |
2259 |
319.98 |
| Oct 20 2017 |
1474 |
322.4 |
| Oct 20 2017 |
3008 |
354.89 |
| Oct 20 2017 |
2254 |
319.98 |
| Oct 13 2017 |
1474 |
322.4 |
| Oct 13 2017 |
3025 |
354.89 |
| Oct 13 2017 |
2258 |
319.98 |
| Oct 06 2017 |
1475 |
322.4 |
| Oct 06 2017 |
3026 |
354.89 |
| Oct 06 2017 |
2253 |
319.98 |
| Sep 29 2017 |
3025 |
354.89 |
| Sep 29 2017 |
1475 |
322.4 |
| Sep 29 2017 |
2245 |
319.98 |
| Sep 22 2017 |
1476 |
322.4 |
| Sep 22 2017 |
3063 |
354.89 |
| Sep 22 2017 |
2264 |
319.98 |
| Sep 15 2017 |
1490 |
322.4 |
| Sep 15 2017 |
3080 |
354.89 |
| Sep 15 2017 |
2279 |
319.98 |
| Sep 08 2017 |
1917 |
332.05 |
| Sep 08 2017 |
2964 |
332.05 |
| Sep 01 2017 |
1920 |
332.05 |
| Sep 01 2017 |
2906 |
332.05 |
| Aug 25 2017 |
2320 |
340.52 |
| Aug 25 2017 |
3767 |
340.52 |
| Jun 22 2016 |
3149 |
322.62 |
| Jun 22 2016 |
4601 |
322.62 |
| Jun 15 2016 |
3178 |
322.62 |
| Jun 15 2016 |
4659 |
322.62 |
| Jun 08 2016 |
3225 |
322.62 |
| Jun 08 2016 |
483 |
262.97 |
| Jun 08 2016 |
3248 |
302.74 |
| Jun 01 2016 |
3271 |
322.62 |
| Jun 01 2016 |
526 |
262.97 |
| Jun 01 2016 |
3438 |
302.74 |
| May 25 2016 |
3313 |
322.62 |
| May 25 2016 |
527 |
262.97 |
| May 25 2016 |
3483 |
302.74 |
| May 18 2016 |
3456 |
324.57 |
| May 18 2016 |
529 |
262.97 |
| May 18 2016 |
4136 |
312.25 |
| May 11 2016 |
523 |
262.97 |
| May 11 2016 |
3467 |
324.57 |
| May 11 2016 |
4136 |
312.25 |
| May 04 2016 |
3416 |
324.57 |
| May 04 2016 |
517 |
262.97 |
| May 04 2016 |
4136 |
312.25 |
| Apr 27 2016 |
3558 |
324.57 |
| Apr 27 2016 |
557 |
262.97 |
| Apr 27 2016 |
4203 |
312.25 |
| Apr 20 2016 |
586 |
262.97 |
| Apr 20 2016 |
3621 |
324.57 |
| Apr 20 2016 |
4291 |
312.25 |
| Apr 13 2016 |
3571 |
324.57 |
| Apr 13 2016 |
599 |
262.97 |
| Apr 13 2016 |
4304 |
312.25 |
| Apr 06 2016 |
611 |
262.97 |
| Apr 06 2016 |
3619 |
324.57 |
| Apr 06 2016 |
4358 |
312.25 |
| Mar 30 2016 |
596 |
262.97 |
| Mar 30 2016 |
3576 |
324.57 |
| Mar 30 2016 |
4323 |
312.25 |
| Mar 23 2016 |
3591 |
324.57 |
| Mar 23 2016 |
629 |
262.97 |
| Mar 23 2016 |
4400 |
312.25 |
| Mar 16 2016 |
3529 |
324.57 |
| Mar 16 2016 |
632 |
262.97 |
| Mar 16 2016 |
4366 |
312.25 |
| Mar 09 2016 |
3520 |
324.57 |
| Mar 09 2016 |
648 |
262.97 |
| Mar 09 2016 |
4392 |
312.25 |
| Mar 02 2016 |
638 |
262.97 |
| Mar 02 2016 |
3498 |
324.57 |
| Mar 02 2016 |
4367 |
312.25 |
| Feb 24 2016 |
3488 |
324.57 |
| Feb 24 2016 |
641 |
262.97 |
| Feb 24 2016 |
4363 |
312.25 |
| Feb 17 2016 |
3504 |
324.57 |
| Feb 17 2016 |
654 |
262.97 |
| Feb 17 2016 |
4405 |
312.25 |
| Feb 10 2016 |
660 |
262.97 |
| Feb 10 2016 |
3531 |
324.57 |
| Feb 10 2016 |
4431 |
312.25 |
| Feb 03 2016 |
3549 |
324.57 |
| Feb 03 2016 |
669 |
262.97 |
| Feb 03 2016 |
4451 |
312.25 |
| Jan 27 2016 |
3555 |
324.57 |
| Jan 27 2016 |
680 |
262.97 |
| Jan 27 2016 |
4460 |
312.25 |
| Jan 20 2016 |
3565 |
324.57 |
| Jan 20 2016 |
687 |
262.97 |
| Jan 20 2016 |
4463 |
312.25 |
| Jan 13 2016 |
688 |
262.97 |
| Jan 13 2016 |
3575 |
324.57 |
| Jan 13 2016 |
4468 |
312.25 |
| Jan 06 2016 |
3579 |
324.57 |
| Jan 06 2016 |
688 |
262.97 |
| Jan 06 2016 |
4469 |
312.25 |
| Dec 30 2015 |
3581 |
324.57 |
| Dec 30 2015 |
688 |
262.97 |
| Dec 30 2015 |
4470 |
312.25 |
| Dec 23 2015 |
3581 |
324.57 |
| Dec 23 2015 |
688 |
262.97 |
| Dec 23 2015 |
4470 |
312.25 |
| Dec 16 2015 |
3581 |
324.57 |
| Dec 16 2015 |
688 |
262.97 |
| Dec 16 2015 |
4470 |
312.25 |
| Dec 09 2015 |
3583 |
324.57 |
| Dec 09 2015 |
688 |
262.97 |
| Dec 09 2015 |
4471 |
312.25 |
| Dec 02 2015 |
3584 |
324.57 |
| Dec 02 2015 |
688 |
262.97 |
| Dec 02 2015 |
4471 |
312.25 |
| Nov 25 2015 |
688 |
262.97 |
| Nov 25 2015 |
3584 |
324.57 |
| Nov 25 2015 |
4471 |
312.25 |
| Nov 18 2015 |
3584 |
324.57 |
| Nov 18 2015 |
688 |
262.97 |
| Nov 18 2015 |
4471 |
312.25 |
| Nov 11 2015 |
3584 |
324.57 |
| Nov 11 2015 |
689 |
262.97 |
| Nov 11 2015 |
4471 |
312.25 |
| Nov 04 2015 |
689 |
262.97 |
| Nov 04 2015 |
3584 |
324.57 |
| Nov 04 2015 |
4471 |
312.25 |
| Oct 28 2015 |
3576 |
324.57 |
| Oct 28 2015 |
689 |
262.97 |
| Oct 28 2015 |
4466 |
312.25 |
| Oct 21 2015 |
688 |
262.97 |
| Oct 21 2015 |
3581 |
324.57 |
| Oct 21 2015 |
4472 |
312.25 |
| Oct 14 2015 |
689 |
262.97 |
| Oct 14 2015 |
3581 |
324.57 |
| Oct 14 2015 |
4472 |
312.25 |
| Oct 07 2015 |
3580 |
324.57 |
| Oct 07 2015 |
686 |
262.97 |
| Oct 07 2015 |
4475 |
312.25 |
| Sep 30 2015 |
3582 |
324.57 |
| Sep 30 2015 |
689 |
262.97 |
| Sep 30 2015 |
4472 |
312.25 |
| Sep 23 2015 |
3591 |
324.57 |
| Sep 23 2015 |
691 |
262.97 |
| Sep 23 2015 |
4495 |
312.25 |
| Sep 16 2015 |
692 |
262.97 |
| Sep 16 2015 |
3608 |
324.57 |
| Sep 16 2015 |
4499 |
312.25 |
| Sep 09 2015 |
3610 |
324.57 |
| Sep 09 2015 |
692 |
262.97 |
| Sep 09 2015 |
4507 |
312.25 |
| Sep 02 2015 |
3582 |
324.57 |
| Sep 02 2015 |
699 |
262.97 |
| Sep 02 2015 |
4495 |
312.25 |
| Aug 26 2015 |
712 |
262.97 |
| Aug 26 2015 |
3670 |
324.57 |
| Aug 26 2015 |
4570 |
312.25 |
| Aug 19 2015 |
4116 |
331.7 |
| Aug 19 2015 |
735 |
262.97 |
| Aug 19 2015 |
4225 |
307.17 |
| Aug 12 2015 |
4140 |
331.7 |
| Aug 12 2015 |
688 |
262.97 |
| Aug 12 2015 |
4239 |
307.17 |
| Aug 05 2015 |
4140 |
331.7 |
| Aug 05 2015 |
694 |
262.97 |
| Aug 05 2015 |
4250 |
307.17 |
| Jul 29 2015 |
697 |
262.97 |
| Jul 29 2015 |
4212 |
331.7 |
| Jul 29 2015 |
4302 |
307.17 |
| Jul 22 2015 |
4182 |
331.7 |
| Jul 22 2015 |
699 |
262.97 |
| Jul 22 2015 |
4281 |
307.17 |
| Jul 15 2015 |
6953 |
364.68 |
| Jul 15 2015 |
761 |
262.97 |
| Jul 15 2015 |
6231 |
328.21 |
| Jul 08 2015 |
6995 |
364.68 |
| Jul 08 2015 |
763 |
262.97 |
| Jul 08 2015 |
6314 |
328.21 |
| Jul 01 2015 |
7061 |
364.68 |
| Jul 01 2015 |
780 |
262.97 |
| Jul 01 2015 |
6354 |
328.21 |
| Jun 24 2015 |
7140 |
364.68 |
| Jun 24 2015 |
799 |
262.97 |
| Jun 24 2015 |
6427 |
328.21 |
| Jun 17 2015 |
7166 |
364.68 |
| Jun 17 2015 |
10521 |
364.68 |
| Jun 10 2015 |
7194 |
364.68 |
| Jun 10 2015 |
10465 |
364.68 |
| Jun 03 2015 |
7263 |
364.68 |
| Jun 03 2015 |
10645 |
364.68 |
| May 27 2015 |
7293 |
364.68 |
| May 27 2015 |
10577 |
364.68 |
| May 20 2015 |
11596 |
409.23 |
| May 20 2015 |
16683 |
409.23 |
| May 13 2015 |
11574 |
409.23 |
| May 13 2015 |
16756 |
409.23 |
| May 06 2015 |
11268 |
409.23 |
| May 06 2015 |
16426 |
409.23 |
| Apr 29 2015 |
11439 |
409.23 |
| Apr 29 2015 |
16700 |
409.23 |
| Apr 22 2015 |
11493 |
409.23 |
| Apr 22 2015 |
16778 |
409.23 |
| Apr 15 2015 |
11466 |
409.23 |
| Apr 15 2015 |
16725 |
409.23 |
| Apr 08 2015 |
11605 |
409.23 |
| Apr 08 2015 |
16771 |
409.23 |
| Apr 01 2015 |
11730 |
409.23 |
| Apr 01 2015 |
17077 |
409.23 |
| Mar 25 2015 |
11610 |
409.23 |
| Mar 25 2015 |
16594 |
409.23 |
| Mar 18 2015 |
11442 |
409.23 |
| Mar 18 2015 |
16229 |
409.23 |
| Mar 11 2015 |
11538 |
409.23 |
| Mar 11 2015 |
16719 |
409.23 |
| Mar 04 2015 |
11692 |
409.23 |
| Mar 04 2015 |
16885 |
409.23 |
| Feb 25 2015 |
11623 |
409.23 |
| Feb 25 2015 |
16904 |
409.23 |
| Feb 18 2015 |
11697 |
409.23 |
| Feb 18 2015 |
16963 |
409.23 |
| Feb 11 2015 |
11730 |
409.23 |
| Feb 11 2015 |
16984 |
409.23 |
| Feb 04 2015 |
11724 |
409.23 |
| Feb 04 2015 |
16996 |
409.23 |
| Jan 28 2015 |
11742 |
409.23 |
| Jan 28 2015 |
16993 |
409.23 |
| Jan 21 2015 |
11744 |
409.23 |
| Jan 21 2015 |
17010 |
409.23 |
| Jan 14 2015 |
11747 |
409.23 |
| Jan 14 2015 |
17035 |
409.23 |
| Jan 07 2015 |
11727 |
409.23 |
| Jan 07 2015 |
17024 |
409.23 |
| Dec 31 2014 |
11728 |
409.23 |
| Dec 31 2014 |
17028 |
409.23 |
| Dec 24 2014 |
11728 |
409.23 |
| Dec 24 2014 |
17028 |
409.23 |
| Dec 17 2014 |
11714 |
409.23 |
| Dec 17 2014 |
17023 |
409.23 |
| Dec 10 2014 |
11714 |
409.23 |
| Dec 10 2014 |
17024 |
409.23 |
| Dec 03 2014 |
11714 |
409.23 |
| Dec 03 2014 |
17025 |
409.23 |
| Nov 26 2014 |
11714 |
409.23 |
| Nov 26 2014 |
17025 |
409.23 |
| Nov 19 2014 |
11714 |
409.23 |
| Nov 19 2014 |
17026 |
409.23 |
| Nov 12 2014 |
11714 |
409.23 |
| Nov 12 2014 |
17026 |
409.23 |
| Nov 05 2014 |
11714 |
409.23 |
| Nov 05 2014 |
17026 |
409.23 |
| Oct 29 2014 |
11714 |
409.23 |
| Oct 29 2014 |
17025 |
409.23 |
| Oct 22 2014 |
11674 |
409.23 |
| Oct 22 2014 |
17043 |
409.23 |
| Oct 15 2014 |
11656 |
409.23 |
| Oct 15 2014 |
17001 |
409.23 |
| Oct 08 2014 |
11641 |
409.23 |
| Oct 08 2014 |
16986 |
409.23 |
| Oct 01 2014 |
11657 |
409.23 |
| Oct 01 2014 |
17008 |
409.23 |
| Sep 24 2014 |
11619 |
409.23 |
| Sep 24 2014 |
17006 |
409.23 |
| Sep 17 2014 |
9816 |
390.12 |
| Sep 17 2014 |
14322 |
390.12 |
| Sep 10 2014 |
9730 |
390.12 |
| Sep 10 2014 |
14347 |
390.12 |
| Sep 03 2014 |
7233 |
362.51 |
| Sep 03 2014 |
10810 |
362.51 |
| Aug 27 2014 |
7523 |
364.79 |
| Aug 27 2014 |
11074 |
364.79 |
| Aug 20 2014 |
7502 |
364.79 |
| Aug 20 2014 |
11090 |
364.79 |
| Aug 13 2014 |
7518 |
364.79 |
| Aug 13 2014 |
11143 |
364.79 |
| Aug 06 2014 |
7556 |
364.79 |
| Aug 06 2014 |
11181 |
364.79 |
| Jul 30 2014 |
7572 |
364.79 |
| Jul 30 2014 |
11249 |
364.79 |
| Jul 23 2014 |
7552 |
364.79 |
| Jul 23 2014 |
11234 |
364.79 |
| Jun 25 2014 |
1454 |
262.08 |
| Jun 25 2014 |
2328 |
262.08 |
| Jun 18 2014 |
1487 |
262.08 |
| Jun 18 2014 |
2354 |
262.08 |
| Jun 11 2014 |
1524 |
262.08 |
| Jun 11 2014 |
2360 |
262.08 |
| Jun 04 2014 |
1589 |
262.08 |
| Jun 04 2014 |
2414 |
262.08 |
| May 28 2014 |
1614 |
262.08 |
| May 28 2014 |
2441 |
262.08 |
| May 21 2014 |
1652 |
262.08 |
| May 21 2014 |
2469 |
262.08 |
| May 14 2014 |
1674 |
262.08 |
| May 14 2014 |
2504 |
262.08 |
| May 07 2014 |
1659 |
262.08 |
| May 07 2014 |
2509 |
262.08 |
| Apr 30 2014 |
1765 |
262.08 |
| Apr 30 2014 |
2622 |
262.08 |
| Apr 23 2014 |
1807 |
262.08 |
| Apr 23 2014 |
2679 |
262.08 |
| Apr 16 2014 |
1818 |
262.08 |
| Apr 16 2014 |
2688 |
262.08 |
| Apr 09 2014 |
1849 |
262.08 |
| Apr 09 2014 |
2743 |
262.08 |
| Apr 02 2014 |
1897 |
262.08 |
| Apr 02 2014 |
2667 |
262.08 |
| Mar 26 2014 |
1955 |
262.08 |
| Mar 26 2014 |
2716 |
262.08 |
| Mar 19 2014 |
1968 |
262.08 |
| Mar 19 2014 |
2736 |
262.08 |
| Mar 12 2014 |
1994 |
262.08 |
| Mar 12 2014 |
2768 |
262.08 |
| Mar 05 2014 |
2037 |
262.08 |
| Mar 05 2014 |
2798 |
262.08 |
| Feb 26 2014 |
2059 |
262.08 |
| Feb 26 2014 |
2827 |
262.08 |
| Feb 19 2014 |
2080 |
262.08 |
| Feb 19 2014 |
2852 |
262.08 |
| Feb 12 2014 |
2077 |
262.08 |
| Feb 12 2014 |
2849 |
262.08 |
| Feb 05 2014 |
2124 |
262.08 |
| Feb 05 2014 |
2888 |
262.08 |
| Jan 29 2014 |
2151 |
262.08 |
| Jan 29 2014 |
2901 |
262.08 |
| Jan 22 2014 |
2164 |
262.08 |
| Jan 22 2014 |
2901 |
262.08 |
| Jan 15 2014 |
2173 |
262.08 |
| Jan 15 2014 |
2906 |
262.08 |
| Jan 08 2014 |
2175 |
262.08 |
| Jan 08 2014 |
2907 |
262.08 |
| Jan 01 2014 |
2177 |
262.08 |
| Jan 01 2014 |
2910 |
262.08 |
| Dec 25 2013 |
2177 |
262.08 |
| Dec 25 2013 |
2910 |
262.08 |
| Dec 18 2013 |
2177 |
262.08 |
| Dec 18 2013 |
2910 |
262.08 |
| Dec 11 2013 |
2177 |
262.08 |
| Dec 11 2013 |
2910 |
262.08 |
| Dec 04 2013 |
2177 |
262.08 |
| Dec 04 2013 |
2910 |
262.08 |
| Nov 27 2013 |
2177 |
262.08 |
| Nov 27 2013 |
2910 |
262.08 |
| Nov 20 2013 |
2177 |
262.08 |
| Nov 20 2013 |
2911 |
262.08 |
| Nov 13 2013 |
2177 |
262.08 |
| Nov 13 2013 |
2911 |
262.08 |
| Nov 06 2013 |
2177 |
262.08 |
| Nov 06 2013 |
2911 |
262.08 |
| Oct 30 2013 |
2176 |
262.08 |
| Oct 30 2013 |
2910 |
262.08 |
| Oct 23 2013 |
2176 |
262.08 |
| Oct 23 2013 |
2910 |
262.08 |
| Oct 16 2013 |
2178 |
262.08 |
| Oct 16 2013 |
2910 |
262.08 |
| Oct 09 2013 |
2197 |
262.08 |
| Oct 09 2013 |
2926 |
262.08 |
| Oct 02 2013 |
2203 |
262.08 |
| Oct 02 2013 |
2934 |
262.08 |
| Sep 25 2013 |
2205 |
262.08 |
| Sep 25 2013 |
2932 |
262.08 |
| Sep 18 2013 |
2196 |
262.08 |
| Sep 18 2013 |
2910 |
262.08 |
| Sep 11 2013 |
2205 |
262.08 |
| Sep 11 2013 |
2935 |
262.08 |
| Sep 04 2013 |
2223 |
262.08 |
| Sep 04 2013 |
2970 |
262.08 |
| Aug 28 2013 |
2257 |
262.08 |
| Aug 28 2013 |
3013 |
262.08 |
| Aug 21 2013 |
2243 |
261.01 |
| Aug 21 2013 |
3005 |
261.01 |
| Aug 14 2013 |
2263 |
261.01 |
| Aug 14 2013 |
3109 |
291.73 |
| Aug 14 2013 |
3312 |
268.69 |
| Aug 07 2013 |
2323 |
261.01 |
| Aug 07 2013 |
3106 |
291.73 |
| Aug 07 2013 |
3367 |
268.69 |
| Jul 31 2013 |
2350 |
261.01 |
| Jul 31 2013 |
3182 |
291.73 |
| Jul 31 2013 |
3418 |
268.69 |
| Jul 24 2013 |
3441 |
282.12 |
| Jul 24 2013 |
3181 |
291.73 |
| Jul 24 2013 |
3861 |
275.55 |
| Jul 17 2013 |
3445 |
282.12 |
| Jul 17 2013 |
3194 |
291.73 |
| Jul 17 2013 |
3869 |
275.55 |
| Jul 10 2013 |
3226 |
291.73 |
| Jul 10 2013 |
3487 |
282.12 |
| Jul 10 2013 |
3915 |
275.55 |
| Jul 03 2013 |
3541 |
282.12 |
| Jul 03 2013 |
3234 |
291.73 |
| Jul 03 2013 |
3881 |
275.55 |
| Jun 26 2013 |
5269 |
307.17 |
| Jun 26 2013 |
3242 |
291.73 |
| Jun 26 2013 |
4828 |
288.05 |
| Jun 19 2013 |
3294 |
291.73 |
| Jun 19 2013 |
5352 |
307.17 |
| Jun 19 2013 |
4907 |
288.05 |
| Jun 12 2013 |
3344 |
291.73 |
| Jun 12 2013 |
5379 |
307.17 |
| Jun 12 2013 |
5008 |
288.05 |
| Jun 05 2013 |
5302 |
307.17 |
| Jun 05 2013 |
3325 |
291.73 |
| Jun 05 2013 |
4999 |
288.05 |
| May 29 2013 |
3261 |
291.73 |
| May 29 2013 |
5364 |
307.17 |
| May 29 2013 |
5003 |
288.05 |
| May 22 2013 |
3360 |
291.73 |
| May 22 2013 |
5464 |
307.17 |
| May 22 2013 |
5151 |
288.05 |
| May 15 2013 |
5520 |
307.17 |
| May 15 2013 |
3389 |
291.73 |
| May 15 2013 |
5197 |
288.05 |
| May 08 2013 |
5517 |
307.17 |
| May 08 2013 |
3392 |
291.73 |
| May 08 2013 |
5152 |
288.05 |
| May 01 2013 |
3533 |
291.73 |
| May 01 2013 |
5608 |
307.17 |
| May 01 2013 |
5221 |
288.05 |
| Apr 24 2013 |
5571 |
307.17 |
| Apr 24 2013 |
3484 |
291.73 |
| Apr 24 2013 |
5224 |
288.05 |
| Apr 17 2013 |
5660 |
307.17 |
| Apr 17 2013 |
3573 |
291.73 |
| Apr 17 2013 |
5276 |
288.05 |
| Apr 10 2013 |
5606 |
307.17 |
| Apr 10 2013 |
3622 |
291.73 |
| Apr 10 2013 |
5352 |
288.05 |
| Apr 03 2013 |
3653 |
291.73 |
| Apr 03 2013 |
5610 |
307.17 |
| Apr 03 2013 |
5394 |
288.05 |
| Mar 27 2013 |
5676 |
307.17 |
| Mar 27 2013 |
3766 |
291.73 |
| Mar 27 2013 |
5466 |
288.05 |
| Mar 20 2013 |
5601 |
307.17 |
| Mar 20 2013 |
3769 |
291.73 |
| Mar 20 2013 |
5487 |
288.05 |
| Mar 13 2013 |
2703 |
291.73 |
| Mar 13 2013 |
5516 |
288.05 |
| Oct 19 2012 |
4692 |
307.17 |
| Oct 19 2012 |
3496 |
291.73 |
| Oct 19 2012 |
5405 |
299.37 |
| Sep 23 2012 |
3508 |
291.73 |
| Sep 23 2012 |
4664 |
307.17 |
| Sep 23 2012 |
5403 |
299.37 |
| Aug 31 2012 |
4545 |
307.17 |
| Aug 31 2012 |
5873 |
307.17 |
| Aug 24 2012 |
4280 |
303.01 |
| Aug 24 2012 |
5565 |
303.01 |
| Aug 10 2012 |
4215 |
303.01 |
| Aug 10 2012 |
5492 |
303.01 |
| Aug 03 2012 |
4149 |
303.01 |
| Aug 03 2012 |
5445 |
303.01 |
| Mar 27 2012 |
918 |
230.62 |
| Mar 27 2012 |
869 |
224.23 |
| Mar 27 2012 |
1727 |
228.49 |
| Sep 23 2011 |
1162 |
224.23 |
| Sep 23 2011 |
847 |
210.82 |
| Sep 23 2011 |
1223 |
214.17 |
| Sep 16 2011 |
1169 |
224.23 |
| Sep 16 2011 |
847 |
210.82 |
| Sep 16 2011 |
1228 |
214.17 |
| Sep 10 2011 |
1146 |
224.23 |
| Sep 10 2011 |
836 |
210.82 |
| Sep 10 2011 |
1220 |
214.17 |
| Sep 02 2011 |
829 |
210.82 |
| Sep 02 2011 |
1147 |
224.23 |
| Sep 02 2011 |
1205 |
214.17 |
| Aug 26 2011 |
1144 |
224.23 |
| Aug 26 2011 |
832 |
210.82 |
| Aug 26 2011 |
1204 |
214.17 |
| Aug 19 2011 |
766 |
210.82 |
| Aug 19 2011 |
1109 |
224.23 |
| Aug 19 2011 |
1114 |
214.17 |
| Aug 12 2011 |
1104 |
224.23 |
| Aug 12 2011 |
764 |
210.82 |
| Aug 12 2011 |
1120 |
214.17 |
| Aug 05 2011 |
764 |
210.82 |
| Aug 05 2011 |
1101 |
224.23 |
| Aug 05 2011 |
1114 |
214.17 |
| Jul 29 2011 |
1100 |
224.23 |
| Jul 29 2011 |
765 |
210.82 |
| Jul 29 2011 |
1115 |
214.17 |
| Jul 22 2011 |
633 |
210.82 |
| Jul 22 2011 |
966 |
224.23 |
| Jul 22 2011 |
983 |
214.17 |
| Jul 15 2011 |
918 |
224.23 |
| Jul 15 2011 |
603 |
210.82 |
| Jul 15 2011 |
940 |
214.17 |
| Jul 08 2011 |
600 |
210.82 |
| Jul 08 2011 |
938 |
224.23 |
| Jul 08 2011 |
971 |
214.17 |
| Jul 01 2011 |
442 |
210.82 |
| Jul 01 2011 |
569 |
224.23 |
| Jul 01 2011 |
713 |
214.17 |
| Jun 17 2011 |
451 |
210.82 |
| Jun 17 2011 |
537 |
224.23 |
| Jun 17 2011 |
708 |
214.17 |
| Jun 10 2011 |
437 |
210.82 |
| Jun 10 2011 |
638 |
224.23 |
| Jun 10 2011 |
785 |
214.17 |
| Jun 03 2011 |
118 |
171.23 |
| Jun 03 2011 |
247 |
171.23 |
| May 29 2011 |
114 |
171.23 |
| May 29 2011 |
255 |
171.23 |
