| Jun 05 2026 |
701 |
306.54 |
| Jun 05 2026 |
1658 |
300.14 |
| Jun 05 2026 |
1683 |
294.92 |
| Jun 02 2026 |
700 |
306.54 |
| Jun 02 2026 |
1643 |
300.14 |
| Jun 02 2026 |
1672 |
294.92 |
| May 26 2026 |
702 |
306.54 |
| May 26 2026 |
1261 |
285.08 |
| May 26 2026 |
1346 |
283.28 |
| May 19 2026 |
817 |
306.54 |
| May 19 2026 |
1243 |
285.08 |
| May 19 2026 |
1325 |
283.28 |
| May 12 2026 |
839 |
306.54 |
| May 12 2026 |
1270 |
285.08 |
| May 12 2026 |
4126 |
248.8 |
| May 12 2026 |
1347 |
283.28 |
| May 05 2026 |
844 |
306.54 |
| May 05 2026 |
1122 |
279.34 |
| May 05 2026 |
4093 |
248.8 |
| May 05 2026 |
1223 |
278.52 |
| Apr 28 2026 |
833 |
306.54 |
| Apr 28 2026 |
1145 |
279.34 |
| Apr 28 2026 |
4089 |
244.04 |
| Apr 28 2026 |
1283 |
278.52 |
| Apr 21 2026 |
807 |
306.54 |
| Apr 21 2026 |
976 |
272.41 |
| Apr 21 2026 |
4066 |
244.04 |
| Apr 21 2026 |
1143 |
272.41 |
| Apr 14 2026 |
783 |
306.54 |
| Apr 14 2026 |
909 |
272.41 |
| Apr 14 2026 |
4112 |
244.04 |
| Apr 14 2026 |
1102 |
272.41 |
| Apr 07 2026 |
712 |
306.54 |
| Apr 07 2026 |
919 |
272.41 |
| Apr 07 2026 |
4159 |
244.04 |
| Apr 07 2026 |
1115 |
272.41 |
| Mar 31 2026 |
709 |
306.54 |
| Mar 31 2026 |
927 |
272.41 |
| Mar 31 2026 |
4149 |
244.04 |
| Mar 31 2026 |
1129 |
272.41 |
| Mar 24 2026 |
712 |
306.54 |
| Mar 24 2026 |
927 |
272.41 |
| Mar 24 2026 |
4102 |
244.04 |
| Mar 24 2026 |
1122 |
272.41 |
| Mar 17 2026 |
706 |
306.54 |
| Mar 17 2026 |
952 |
272.41 |
| Mar 17 2026 |
4145 |
244.04 |
| Mar 17 2026 |
1148 |
272.41 |
| Mar 10 2026 |
687 |
306.54 |
| Mar 10 2026 |
944 |
272.41 |
| Mar 10 2026 |
4109 |
244.04 |
| Mar 10 2026 |
1148 |
272.41 |
| Mar 03 2026 |
683 |
306.54 |
| Mar 03 2026 |
949 |
272.41 |
| Mar 03 2026 |
4054 |
244.04 |
| Mar 03 2026 |
1158 |
272.41 |
| Feb 24 2026 |
673 |
306.54 |
| Feb 24 2026 |
905 |
272.41 |
| Feb 24 2026 |
4057 |
244.04 |
| Feb 24 2026 |
1108 |
272.41 |
| Feb 17 2026 |
661 |
306.54 |
| Feb 17 2026 |
939 |
272.41 |
| Feb 17 2026 |
4050 |
244.04 |
| Feb 17 2026 |
1144 |
272.41 |
| Feb 10 2026 |
652 |
306.54 |
| Feb 10 2026 |
931 |
272.41 |
| Feb 10 2026 |
3969 |
244.04 |
| Feb 10 2026 |
1149 |
272.41 |
| Feb 03 2026 |
652 |
306.54 |
| Feb 03 2026 |
943 |
272.41 |
| Feb 03 2026 |
3952 |
244.04 |
| Feb 03 2026 |
1156 |
272.41 |
| Jan 27 2026 |
650 |
306.54 |
| Jan 27 2026 |
951 |
272.41 |
| Jan 27 2026 |
3949 |
244.04 |
| Jan 27 2026 |
1161 |
272.41 |
| Jan 20 2026 |
665 |
306.54 |
| Jan 20 2026 |
952 |
272.41 |
| Jan 20 2026 |
3953 |
244.04 |
| Jan 20 2026 |
1166 |
272.41 |
| Jan 13 2026 |
665 |
306.54 |
| Jan 13 2026 |
955 |
272.41 |
| Jan 13 2026 |
3931 |
244.04 |
| Jan 13 2026 |
1169 |
272.41 |
| Jan 06 2026 |
665 |
306.54 |
| Jan 06 2026 |
957 |
272.41 |
| Jan 06 2026 |
3935 |
244.04 |
| Jan 06 2026 |
1171 |
272.41 |
| Dec 30 2025 |
665 |
306.54 |
| Dec 30 2025 |
957 |
272.41 |
| Dec 30 2025 |
3933 |
244.04 |
| Dec 30 2025 |
1171 |
272.41 |
| Dec 23 2025 |
669 |
306.54 |
| Dec 23 2025 |
957 |
272.41 |
| Dec 23 2025 |
3923 |
244.04 |
| Dec 23 2025 |
1169 |
272.41 |
| Dec 16 2025 |
665 |
306.54 |
| Dec 16 2025 |
957 |
272.41 |
| Dec 16 2025 |
3929 |
244.04 |
| Dec 16 2025 |
1171 |
272.41 |
| Dec 09 2025 |
665 |
306.54 |
| Dec 09 2025 |
957 |
272.41 |
| Dec 09 2025 |
3923 |
244.04 |
| Dec 09 2025 |
1171 |
272.41 |
| Dec 02 2025 |
665 |
306.54 |
| Dec 02 2025 |
958 |
272.41 |
| Dec 02 2025 |
3889 |
244.04 |
| Dec 02 2025 |
1171 |
272.41 |
| Nov 25 2025 |
665 |
306.54 |
| Nov 25 2025 |
958 |
272.41 |
| Nov 25 2025 |
3945 |
244.04 |
| Nov 25 2025 |
1171 |
272.41 |
| Nov 18 2025 |
665 |
306.54 |
| Nov 18 2025 |
958 |
272.41 |
| Nov 18 2025 |
3948 |
244.04 |
| Nov 18 2025 |
1171 |
272.41 |
| Nov 11 2025 |
665 |
306.54 |
| Nov 11 2025 |
957 |
272.41 |
| Nov 11 2025 |
3931 |
244.04 |
| Nov 11 2025 |
1171 |
272.41 |
| Nov 04 2025 |
665 |
306.54 |
| Nov 04 2025 |
957 |
272.41 |
| Nov 04 2025 |
3948 |
244.04 |
| Nov 04 2025 |
1171 |
272.41 |
| Oct 28 2025 |
663 |
306.54 |
| Oct 28 2025 |
957 |
272.41 |
| Oct 28 2025 |
3929 |
244.04 |
| Oct 28 2025 |
1171 |
272.41 |
| Oct 21 2025 |
703 |
306.54 |
| Oct 21 2025 |
957 |
272.41 |
| Oct 21 2025 |
3912 |
244.04 |
| Oct 21 2025 |
1172 |
272.41 |
| Oct 14 2025 |
703 |
306.54 |
| Oct 14 2025 |
957 |
272.41 |
| Oct 14 2025 |
3983 |
244.04 |
| Oct 14 2025 |
1172 |
272.41 |
| Oct 07 2025 |
690 |
306.54 |
| Oct 07 2025 |
957 |
272.41 |
| Oct 07 2025 |
4046 |
244.04 |
| Oct 07 2025 |
1172 |
272.41 |
| Sep 30 2025 |
697 |
306.54 |
| Sep 30 2025 |
962 |
272.41 |
| Sep 30 2025 |
4131 |
244.04 |
| Sep 30 2025 |
1175 |
272.41 |
| Sep 23 2025 |
699 |
306.54 |
| Sep 23 2025 |
970 |
272.41 |
| Sep 23 2025 |
4173 |
244.04 |
| Sep 23 2025 |
1181 |
272.41 |
| Sep 16 2025 |
698 |
306.54 |
| Sep 16 2025 |
973 |
272.41 |
| Sep 16 2025 |
4176 |
244.04 |
| Sep 16 2025 |
1183 |
272.41 |
| Sep 09 2025 |
615 |
306.54 |
| Sep 09 2025 |
976 |
272.41 |
| Sep 09 2025 |
4208 |
244.04 |
| Sep 09 2025 |
1181 |
272.41 |
| Sep 02 2025 |
628 |
306.54 |
| Sep 02 2025 |
946 |
272.41 |
| Sep 02 2025 |
4314 |
244.04 |
| Sep 02 2025 |
1158 |
272.41 |
| Aug 26 2025 |
648 |
306.54 |
| Aug 26 2025 |
976 |
272.41 |
| Aug 26 2025 |
3966 |
244.04 |
| Aug 26 2025 |
1199 |
272.41 |
| Aug 19 2025 |
602 |
306.54 |
| Aug 19 2025 |
959 |
272.41 |
| Aug 19 2025 |
3966 |
244.04 |
| Aug 19 2025 |
1194 |
272.41 |
| Aug 12 2025 |
603 |
306.54 |
| Aug 12 2025 |
948 |
272.41 |
| Aug 12 2025 |
3927 |
244.04 |
| Aug 12 2025 |
1190 |
272.41 |
| Aug 05 2025 |
595 |
306.54 |
| Aug 05 2025 |
950 |
272.41 |
| Aug 05 2025 |
3486 |
244.04 |
| Aug 05 2025 |
1190 |
272.41 |
| Jul 29 2025 |
596 |
306.54 |
| Jul 29 2025 |
919 |
272.41 |
| Jul 29 2025 |
3543 |
244.04 |
| Jul 29 2025 |
1179 |
272.41 |
| Jul 22 2025 |
594 |
306.54 |
| Jul 22 2025 |
966 |
272.41 |
| Jul 22 2025 |
3578 |
244.04 |
| Jul 22 2025 |
1209 |
272.41 |
| Jul 15 2025 |
593 |
306.54 |
| Jul 15 2025 |
971 |
272.41 |
| Jul 15 2025 |
3832 |
244.04 |
| Jul 15 2025 |
1217 |
272.41 |
| Jul 08 2025 |
617 |
306.54 |
| Jul 08 2025 |
717 |
259.47 |
| Jul 08 2025 |
3977 |
244.04 |
| Jul 08 2025 |
890 |
259.47 |
| Jul 01 2025 |
613 |
306.54 |
| Jul 01 2025 |
714 |
259.47 |
| Jul 01 2025 |
4005 |
244.04 |
| Jul 01 2025 |
889 |
259.47 |
| Jun 24 2025 |
519 |
306.54 |
| Jun 24 2025 |
929 |
270.59 |
| Jun 24 2025 |
3980 |
244.04 |
| Jun 24 2025 |
1166 |
269.77 |
| Jun 17 2025 |
523 |
306.54 |
| Jun 17 2025 |
522 |
250.61 |
| Jun 17 2025 |
4137 |
244.04 |
| Jun 17 2025 |
697 |
250.61 |
| Jun 10 2025 |
3417 |
406.1 |
| Jun 10 2025 |
392 |
242.77 |
| Jun 10 2025 |
4140 |
244.04 |
| Jun 10 2025 |
548 |
242.77 |
| Jun 03 2025 |
3401 |
406.1 |
| Jun 03 2025 |
396 |
242.77 |
| Jun 03 2025 |
4071 |
244.04 |
| Jun 03 2025 |
545 |
242.77 |
| May 27 2025 |
3486 |
406.1 |
| May 27 2025 |
404 |
242.77 |
| May 27 2025 |
4075 |
244.04 |
| May 27 2025 |
563 |
242.77 |
| May 20 2025 |
3730 |
406.1 |
| May 20 2025 |
422 |
242.77 |
| May 20 2025 |
4179 |
239.29 |
| May 20 2025 |
596 |
242.77 |
| May 13 2025 |
3859 |
406.1 |
| May 13 2025 |
432 |
242.77 |
| May 13 2025 |
4249 |
239.29 |
| May 13 2025 |
603 |
242.77 |
| May 06 2025 |
3926 |
406.1 |
| May 06 2025 |
305 |
234.51 |
| May 06 2025 |
445 |
234.51 |
| Apr 29 2025 |
3946 |
406.1 |
| Apr 29 2025 |
312 |
234.51 |
| Apr 29 2025 |
4340 |
239.29 |
| Apr 29 2025 |
483 |
234.51 |
| Apr 22 2025 |
3865 |
406.1 |
| Apr 22 2025 |
332 |
234.51 |
| Apr 22 2025 |
4421 |
239.29 |
| Apr 22 2025 |
526 |
234.51 |
| Apr 15 2025 |
3823 |
406.1 |
| Apr 15 2025 |
335 |
234.51 |
| Apr 15 2025 |
4436 |
239.29 |
| Apr 15 2025 |
524 |
234.51 |
| Apr 08 2025 |
3857 |
406.1 |
| Apr 08 2025 |
352 |
234.51 |
| Apr 08 2025 |
4082 |
239.29 |
| Apr 08 2025 |
579 |
234.51 |
| Apr 01 2025 |
3888 |
406.1 |
| Apr 01 2025 |
353 |
234.51 |
| Apr 01 2025 |
4051 |
239.29 |
| Apr 01 2025 |
590 |
234.51 |
| Mar 25 2025 |
3914 |
406.1 |
| Mar 25 2025 |
285 |
229.07 |
| Mar 25 2025 |
4034 |
239.29 |
| Mar 25 2025 |
490 |
229.07 |
| Mar 18 2025 |
3841 |
406.1 |
| Mar 18 2025 |
298 |
229.07 |
| Mar 18 2025 |
4039 |
239.29 |
| Mar 18 2025 |
515 |
229.07 |
| Mar 11 2025 |
3842 |
406.1 |
| Mar 11 2025 |
302 |
229.07 |
| Mar 11 2025 |
4110 |
239.29 |
| Mar 11 2025 |
519 |
229.07 |
| Mar 04 2025 |
3827 |
406.1 |
| Mar 04 2025 |
304 |
229.07 |
| Mar 04 2025 |
4022 |
239.29 |
| Mar 04 2025 |
525 |
229.07 |
| Feb 25 2025 |
3846 |
406.1 |
| Feb 25 2025 |
296 |
229.07 |
| Feb 25 2025 |
4012 |
239.29 |
| Feb 25 2025 |
518 |
229.07 |
| Feb 18 2025 |
3812 |
406.1 |
| Feb 18 2025 |
296 |
229.07 |
| Feb 18 2025 |
3998 |
239.29 |
| Feb 18 2025 |
549 |
229.07 |
| Feb 11 2025 |
3820 |
406.1 |
| Feb 11 2025 |
298 |
229.07 |
| Feb 11 2025 |
3971 |
239.29 |
| Feb 11 2025 |
546 |
229.07 |
| Feb 04 2025 |
3793 |
406.1 |
| Feb 04 2025 |
302 |
229.07 |
| Feb 04 2025 |
3925 |
239.29 |
| Feb 04 2025 |
549 |
229.07 |
| Jan 29 2025 |
3751 |
406.1 |
| Jan 29 2025 |
302 |
229.07 |
| Jan 29 2025 |
3948 |
239.29 |
| Jan 29 2025 |
549 |
229.07 |
| Jan 22 2025 |
3764 |
406.1 |
| Jan 22 2025 |
301 |
229.07 |
| Jan 22 2025 |
3952 |
239.29 |
| Jan 22 2025 |
547 |
229.07 |
| Jan 15 2025 |
3781 |
406.1 |
| Jan 15 2025 |
303 |
229.07 |
| Jan 15 2025 |
3946 |
239.29 |
| Jan 15 2025 |
549 |
229.07 |
| Jan 08 2025 |
3781 |
406.1 |
| Jan 08 2025 |
300 |
229.07 |
| Jan 08 2025 |
3932 |
239.29 |
| Jan 08 2025 |
547 |
229.07 |
| Jan 01 2025 |
3781 |
406.1 |
| Jan 01 2025 |
300 |
229.07 |
| Jan 01 2025 |
3932 |
239.29 |
| Jan 01 2025 |
547 |
229.07 |
| Dec 25 2024 |
3781 |
406.1 |
| Dec 25 2024 |
300 |
229.07 |
| Dec 25 2024 |
3933 |
239.29 |
| Dec 25 2024 |
547 |
229.07 |
| Dec 18 2024 |
3796 |
406.1 |
| Dec 18 2024 |
300 |
229.07 |
| Dec 18 2024 |
3924 |
239.29 |
| Dec 18 2024 |
547 |
229.07 |
| Dec 11 2024 |
3796 |
406.1 |
| Dec 11 2024 |
300 |
229.07 |
| Dec 11 2024 |
3926 |
239.29 |
| Dec 11 2024 |
547 |
229.07 |
| Dec 04 2024 |
3796 |
406.1 |
| Dec 04 2024 |
300 |
229.07 |
| Dec 04 2024 |
3925 |
239.29 |
| Dec 04 2024 |
547 |
229.07 |
| Nov 27 2024 |
3796 |
406.1 |
| Nov 27 2024 |
300 |
229.07 |
| Nov 27 2024 |
3923 |
239.29 |
| Nov 27 2024 |
547 |
229.07 |
| Nov 20 2024 |
3796 |
406.1 |
| Nov 20 2024 |
300 |
229.07 |
| Nov 20 2024 |
3932 |
239.29 |
| Nov 20 2024 |
547 |
229.07 |
| Nov 13 2024 |
3795 |
406.1 |
| Nov 13 2024 |
300 |
229.07 |
| Nov 13 2024 |
3973 |
239.29 |
| Nov 13 2024 |
547 |
229.07 |
| Nov 06 2024 |
3771 |
406.1 |
| Nov 06 2024 |
300 |
229.07 |
| Nov 06 2024 |
3980 |
239.29 |
| Nov 06 2024 |
547 |
229.07 |
| Oct 30 2024 |
3614 |
406.1 |
| Oct 30 2024 |
297 |
229.07 |
| Oct 30 2024 |
3984 |
239.29 |
| Oct 30 2024 |
545 |
229.07 |
| Oct 23 2024 |
3614 |
406.1 |
| Oct 23 2024 |
297 |
229.07 |
| Oct 23 2024 |
4023 |
239.29 |
| Oct 23 2024 |
553 |
229.07 |
| Oct 16 2024 |
3614 |
406.1 |
| Oct 16 2024 |
297 |
229.07 |
| Oct 16 2024 |
4131 |
239.29 |
| Oct 16 2024 |
553 |
229.07 |
| Oct 09 2024 |
43 |
347.06 |
| Oct 09 2024 |
3593 |
406.1 |
| Oct 09 2024 |
291 |
229.07 |
| Oct 09 2024 |
4299 |
239.29 |
| Oct 09 2024 |
547 |
229.07 |
| Oct 02 2024 |
43 |
347.06 |
| Oct 02 2024 |
3567 |
406.1 |
| Oct 02 2024 |
291 |
229.07 |
| Oct 02 2024 |
305 |
239.29 |
| Oct 02 2024 |
547 |
229.07 |
| Sep 25 2024 |
44 |
347.06 |
| Sep 25 2024 |
3545 |
406.1 |
| Sep 25 2024 |
290 |
229.07 |
| Sep 25 2024 |
308 |
239.29 |
| Sep 25 2024 |
551 |
229.07 |
| Sep 18 2024 |
44 |
347.06 |
| Sep 18 2024 |
3549 |
406.1 |
| Sep 18 2024 |
290 |
229.07 |
| Sep 18 2024 |
303 |
239.29 |
| Sep 18 2024 |
551 |
229.07 |
| Sep 11 2024 |
44 |
347.06 |
| Sep 11 2024 |
3533 |
406.1 |
| Sep 11 2024 |
282 |
229.07 |
| Sep 11 2024 |
306 |
239.29 |
| Sep 11 2024 |
546 |
229.07 |
| Sep 04 2024 |
50 |
347.06 |
| Sep 04 2024 |
3634 |
406.1 |
| Sep 04 2024 |
276 |
229.07 |
| Sep 04 2024 |
300 |
239.29 |
| Sep 04 2024 |
546 |
229.07 |
| Aug 28 2024 |
50 |
347.06 |
| Aug 28 2024 |
3663 |
406.1 |
| Aug 28 2024 |
278 |
229.07 |
| Aug 28 2024 |
304 |
239.29 |
| Aug 28 2024 |
612 |
229.07 |
| Aug 21 2024 |
50 |
347.06 |
| Aug 21 2024 |
3694 |
406.1 |
| Aug 21 2024 |
292 |
229.07 |
| Aug 21 2024 |
296 |
239.29 |
| Aug 21 2024 |
623 |
229.07 |
| Aug 14 2024 |
50 |
347.06 |
| Aug 14 2024 |
3647 |
406.1 |
| Aug 14 2024 |
282 |
229.07 |
| Aug 14 2024 |
303 |
239.29 |
| Aug 14 2024 |
617 |
229.07 |
| Aug 07 2024 |
50 |
347.06 |
| Aug 07 2024 |
3697 |
406.1 |
| Aug 07 2024 |
277 |
229.07 |
| Aug 07 2024 |
303 |
239.29 |
| Aug 07 2024 |
614 |
229.07 |
| Jul 31 2024 |
50 |
347.06 |
| Jul 31 2024 |
3742 |
406.1 |
| Jul 31 2024 |
279 |
229.07 |
| Jul 31 2024 |
308 |
239.29 |
| Jul 31 2024 |
618 |
229.07 |
| Jul 24 2024 |
50 |
347.06 |
| Jul 24 2024 |
3735 |
406.1 |
| Jul 24 2024 |
305 |
229.07 |
| Jul 24 2024 |
320 |
239.29 |
| Jul 24 2024 |
624 |
229.07 |
| Jul 17 2024 |
50 |
347.06 |
| Jul 17 2024 |
3654 |
406.1 |
| Jul 17 2024 |
315 |
229.07 |
| Jul 17 2024 |
330 |
239.29 |
| Jul 17 2024 |
633 |
229.07 |
| Jul 10 2024 |
50 |
347.06 |
| Jul 10 2024 |
3432 |
406.1 |
| Jul 10 2024 |
491 |
241.5 |
| Jul 10 2024 |
333 |
239.29 |
| Jul 10 2024 |
881 |
241.5 |
| Jul 03 2024 |
50 |
347.06 |
| Jul 03 2024 |
3562 |
406.1 |
| Jul 03 2024 |
390 |
234.75 |
| Jul 03 2024 |
340 |
239.29 |
| Jul 03 2024 |
742 |
234.75 |
| Jun 26 2024 |
50 |
347.06 |
| Jun 26 2024 |
3415 |
406.1 |
| Jun 26 2024 |
485 |
242.08 |
| Jun 26 2024 |
338 |
239.29 |
| Jun 26 2024 |
851 |
242.08 |
| Jun 19 2024 |
177 |
347.06 |
| Jun 19 2024 |
3449 |
406.1 |
| Jun 19 2024 |
406 |
233.45 |
| Jun 19 2024 |
353 |
239.29 |
| Jun 19 2024 |
719 |
233.45 |
| Jun 12 2024 |
177 |
347.06 |
| Jun 12 2024 |
342 |
227.79 |
| Jun 12 2024 |
357 |
239.29 |
| Jun 12 2024 |
649 |
227.79 |
| Jun 05 2024 |
177 |
347.06 |
| Jun 05 2024 |
358 |
227.79 |
| Jun 05 2024 |
325 |
239.29 |
| Jun 05 2024 |
700 |
227.79 |
| May 29 2024 |
177 |
347.06 |
| May 29 2024 |
356 |
227.79 |
| May 29 2024 |
318 |
239.29 |
| May 29 2024 |
698 |
227.79 |
| May 22 2024 |
193 |
347.06 |
| May 22 2024 |
362 |
227.79 |
| May 22 2024 |
330 |
239.29 |
| May 22 2024 |
696 |
227.79 |
| May 15 2024 |
192 |
347.06 |
| May 15 2024 |
365 |
231.86 |
| May 15 2024 |
343 |
239.29 |
| May 15 2024 |
575 |
231.86 |
| May 08 2024 |
193 |
347.06 |
| May 08 2024 |
379 |
235.17 |
| May 08 2024 |
607 |
235.17 |
| May 01 2024 |
283 |
347.06 |
| May 01 2024 |
1833 |
354.2 |
| May 01 2024 |
391 |
235.17 |
| May 01 2024 |
689 |
238.93 |
| Apr 24 2024 |
842 |
300.66 |
| Apr 24 2024 |
609 |
232.97 |
| Apr 24 2024 |
906 |
232.97 |
| Apr 17 2024 |
839 |
300.66 |
| Apr 17 2024 |
614 |
232.97 |
| Apr 17 2024 |
1036 |
232.97 |
| Apr 10 2024 |
866 |
300.66 |
| Apr 10 2024 |
617 |
232.97 |
| Apr 10 2024 |
1035 |
232.97 |
| Apr 03 2024 |
875 |
300.66 |
| Apr 03 2024 |
620 |
232.97 |
| Apr 03 2024 |
1054 |
232.97 |
| Mar 27 2024 |
876 |
300.66 |
| Mar 27 2024 |
631 |
232.97 |
| Mar 27 2024 |
1078 |
232.97 |
| Mar 21 2024 |
872 |
300.66 |
| Mar 21 2024 |
622 |
232.97 |
| Mar 21 2024 |
1068 |
232.97 |
| Mar 14 2024 |
898 |
300.66 |
| Mar 14 2024 |
626 |
232.97 |
| Mar 14 2024 |
1081 |
232.97 |
| Mar 07 2024 |
894 |
300.66 |
| Mar 07 2024 |
628 |
232.97 |
| Mar 07 2024 |
1083 |
232.97 |
| Feb 29 2024 |
901 |
300.66 |
| Feb 29 2024 |
628 |
232.97 |
| Feb 29 2024 |
1091 |
232.97 |
| Feb 22 2024 |
911 |
300.66 |
| Feb 22 2024 |
628 |
232.97 |
| Feb 22 2024 |
1095 |
232.97 |
| Feb 15 2024 |
904 |
300.66 |
| Feb 15 2024 |
633 |
232.97 |
| Feb 15 2024 |
1064 |
232.97 |
| Feb 08 2024 |
910 |
300.66 |
| Feb 08 2024 |
631 |
232.97 |
| Feb 08 2024 |
1045 |
232.97 |
| Feb 01 2024 |
877 |
300.66 |
| Feb 01 2024 |
662 |
232.97 |
| Feb 01 2024 |
1001 |
232.97 |
| Jan 25 2024 |
856 |
300.66 |
| Jan 25 2024 |
663 |
232.97 |
| Jan 25 2024 |
1003 |
232.97 |
| Jan 18 2024 |
856 |
300.66 |
| Jan 18 2024 |
660 |
232.97 |
| Jan 18 2024 |
1005 |
232.97 |
| Jan 11 2024 |
856 |
300.66 |
| Jan 11 2024 |
658 |
232.97 |
| Jan 11 2024 |
1004 |
232.97 |
| Jan 04 2024 |
856 |
300.66 |
| Jan 04 2024 |
658 |
232.97 |
| Jan 04 2024 |
1004 |
232.97 |
| Dec 28 2023 |
856 |
300.66 |
| Dec 28 2023 |
659 |
232.97 |
| Dec 28 2023 |
1005 |
232.97 |
| Dec 21 2023 |
856 |
300.66 |
| Dec 21 2023 |
659 |
232.97 |
| Dec 21 2023 |
1005 |
232.97 |
| Dec 14 2023 |
856 |
300.66 |
| Dec 14 2023 |
659 |
232.97 |
| Dec 14 2023 |
1005 |
232.97 |
| Dec 07 2023 |
856 |
300.66 |
| Dec 07 2023 |
659 |
232.97 |
| Dec 07 2023 |
1005 |
232.97 |
| Nov 30 2023 |
858 |
300.66 |
| Nov 30 2023 |
659 |
232.97 |
| Nov 30 2023 |
1006 |
232.97 |
| Nov 23 2023 |
858 |
300.66 |
| Nov 23 2023 |
659 |
232.97 |
| Nov 23 2023 |
1001 |
232.97 |
| Nov 16 2023 |
858 |
300.66 |
| Nov 16 2023 |
659 |
232.97 |
| Nov 16 2023 |
1002 |
232.97 |
| Nov 09 2023 |
866 |
300.66 |
| Nov 09 2023 |
659 |
232.97 |
| Nov 09 2023 |
991 |
232.97 |
| Nov 02 2023 |
865 |
300.66 |
| Nov 02 2023 |
659 |
232.97 |
| Nov 02 2023 |
991 |
232.97 |
| Oct 26 2023 |
856 |
300.66 |
| Oct 26 2023 |
664 |
232.97 |
| Oct 26 2023 |
997 |
232.97 |
| Oct 19 2023 |
855 |
300.66 |
| Oct 19 2023 |
664 |
232.97 |
| Oct 19 2023 |
992 |
232.97 |
| Oct 12 2023 |
855 |
300.66 |
| Oct 12 2023 |
664 |
232.97 |
| Oct 12 2023 |
991 |
232.97 |
| Oct 05 2023 |
852 |
300.66 |
| Oct 05 2023 |
664 |
232.97 |
| Oct 05 2023 |
983 |
232.97 |
| Sep 28 2023 |
855 |
300.66 |
| Sep 28 2023 |
666 |
232.97 |
| Sep 28 2023 |
985 |
232.97 |
| Sep 21 2023 |
854 |
300.66 |
| Sep 21 2023 |
668 |
232.97 |
| Sep 21 2023 |
988 |
232.97 |
| Sep 14 2023 |
874 |
300.66 |
| Sep 14 2023 |
668 |
232.97 |
| Sep 14 2023 |
993 |
232.97 |
| Sep 07 2023 |
879 |
300.66 |
| Sep 07 2023 |
676 |
232.97 |
| Sep 07 2023 |
993 |
232.97 |
| Aug 31 2023 |
873 |
300.66 |
| Aug 31 2023 |
698 |
232.97 |
| Aug 31 2023 |
993 |
232.97 |
| Aug 24 2023 |
887 |
300.66 |
| Aug 24 2023 |
711 |
232.97 |
| Aug 24 2023 |
993 |
232.97 |
| Aug 17 2023 |
892 |
300.66 |
| Aug 17 2023 |
737 |
232.97 |
| Aug 17 2023 |
1015 |
232.97 |
| Aug 10 2023 |
898 |
300.66 |
| Aug 10 2023 |
752 |
232.97 |
| Aug 10 2023 |
1027 |
232.97 |
| Aug 03 2023 |
893 |
300.66 |
| Aug 03 2023 |
757 |
232.97 |
| Aug 03 2023 |
1036 |
232.97 |
| Jul 27 2023 |
911 |
300.66 |
| Jul 27 2023 |
770 |
232.97 |
| Jul 27 2023 |
1037 |
232.97 |
| Jul 20 2023 |
924 |
300.66 |
| Jul 20 2023 |
796 |
232.97 |
| Jul 20 2023 |
1053 |
232.97 |
| Jul 13 2023 |
930 |
300.66 |
| Jul 13 2023 |
821 |
232.97 |
| Jul 13 2023 |
1347 |
297.5 |
| Jul 13 2023 |
1076 |
232.97 |
| Jul 06 2023 |
933 |
300.66 |
| Jul 06 2023 |
926 |
237.08 |
| Jul 06 2023 |
1320 |
297.5 |
| Jul 06 2023 |
1202 |
237.08 |
| Jun 29 2023 |
939 |
300.66 |
| Jun 29 2023 |
887 |
235.25 |
| Jun 29 2023 |
1320 |
297.5 |
| Jun 29 2023 |
1141 |
235.25 |
| Jun 22 2023 |
934 |
300.66 |
| Jun 22 2023 |
717 |
224.18 |
| Jun 22 2023 |
1383 |
297.5 |
| Jun 22 2023 |
909 |
224.18 |
| Jun 15 2023 |
914 |
300.66 |
| Jun 15 2023 |
741 |
224.18 |
| Jun 15 2023 |
1401 |
297.5 |
| Jun 15 2023 |
944 |
224.18 |
| Jun 08 2023 |
926 |
300.66 |
| Jun 08 2023 |
774 |
224.18 |
| Jun 08 2023 |
1411 |
297.5 |
| Jun 08 2023 |
980 |
224.18 |
| Jun 01 2023 |
906 |
300.66 |
| Jun 01 2023 |
791 |
224.18 |
| Jun 01 2023 |
1399 |
297.5 |
| Jun 01 2023 |
995 |
224.18 |
| May 25 2023 |
920 |
300.66 |
| May 25 2023 |
834 |
226.2 |
| May 25 2023 |
1357 |
297.5 |
| May 25 2023 |
1072 |
226.54 |
| May 18 2023 |
903 |
300.66 |
| May 18 2023 |
847 |
226.2 |
| May 18 2023 |
1367 |
297.5 |
| May 18 2023 |
1091 |
226.54 |
| May 11 2023 |
913 |
300.66 |
| May 11 2023 |
630 |
213.96 |
| May 11 2023 |
1430 |
297.5 |
| May 11 2023 |
1127 |
228.47 |
| May 04 2023 |
399 |
247.13 |
| May 04 2023 |
579 |
209.63 |
| May 04 2023 |
1433 |
297.5 |
| May 04 2023 |
795 |
209.63 |
| Apr 27 2023 |
401 |
247.13 |
| Apr 27 2023 |
586 |
209.63 |
| Apr 27 2023 |
1397 |
297.5 |
| Apr 27 2023 |
814 |
209.63 |
| Apr 20 2023 |
355 |
247.13 |
| Apr 20 2023 |
915 |
228.47 |
| Apr 20 2023 |
1326 |
297.5 |
| Apr 20 2023 |
1154 |
228.47 |
| Apr 13 2023 |
361 |
247.13 |
| Apr 13 2023 |
912 |
228.47 |
| Apr 13 2023 |
1297 |
297.5 |
| Apr 13 2023 |
1168 |
228.47 |
| Apr 06 2023 |
368 |
247.13 |
| Apr 06 2023 |
917 |
228.47 |
| Apr 06 2023 |
1279 |
297.5 |
| Apr 06 2023 |
1176 |
228.47 |
| Mar 30 2023 |
361 |
247.13 |
| Mar 30 2023 |
917 |
228.47 |
| Mar 30 2023 |
1187 |
297.5 |
| Mar 30 2023 |
1195 |
228.47 |
| Mar 23 2023 |
367 |
247.13 |
| Mar 23 2023 |
922 |
228.47 |
| Mar 23 2023 |
1173 |
297.5 |
| Mar 23 2023 |
1201 |
228.47 |
| Mar 16 2023 |
369 |
247.13 |
| Mar 16 2023 |
922 |
228.47 |
| Mar 16 2023 |
1173 |
297.5 |
| Mar 16 2023 |
1201 |
228.47 |
| Mar 09 2023 |
362 |
247.13 |
| Mar 09 2023 |
922 |
228.47 |
| Mar 09 2023 |
1170 |
297.5 |
| Mar 09 2023 |
1193 |
228.47 |
| Mar 02 2023 |
365 |
247.13 |
| Mar 02 2023 |
925 |
228.47 |
| Mar 02 2023 |
1169 |
297.5 |
| Mar 02 2023 |
1201 |
228.47 |
| Feb 23 2023 |
365 |
247.13 |
| Feb 23 2023 |
926 |
228.47 |
| Feb 23 2023 |
1178 |
297.5 |
| Feb 23 2023 |
1201 |
228.47 |
| Feb 16 2023 |
362 |
247.13 |
| Feb 16 2023 |
928 |
228.47 |
| Feb 16 2023 |
1172 |
297.5 |
| Feb 16 2023 |
1192 |
228.47 |
| Feb 09 2023 |
362 |
247.13 |
| Feb 09 2023 |
928 |
228.47 |
| Feb 09 2023 |
1172 |
297.5 |
| Feb 09 2023 |
1193 |
228.47 |
| Feb 02 2023 |
350 |
247.13 |
| Feb 02 2023 |
933 |
228.47 |
| Feb 02 2023 |
1171 |
297.5 |
| Feb 02 2023 |
1200 |
228.47 |
| Jan 26 2023 |
350 |
247.13 |
| Jan 26 2023 |
934 |
228.47 |
| Jan 26 2023 |
1168 |
297.5 |
| Jan 26 2023 |
1200 |
228.47 |
| Jan 19 2023 |
350 |
247.13 |
| Jan 19 2023 |
931 |
228.47 |
| Jan 19 2023 |
1168 |
297.5 |
| Jan 19 2023 |
1200 |
228.47 |
| Jan 12 2023 |
350 |
247.13 |
| Jan 12 2023 |
931 |
228.47 |
| Jan 12 2023 |
1171 |
297.5 |
| Jan 12 2023 |
1201 |
228.47 |
| Jan 05 2023 |
350 |
247.13 |
| Jan 05 2023 |
931 |
228.47 |
| Jan 05 2023 |
1170 |
297.5 |
| Jan 05 2023 |
1201 |
228.47 |
| Dec 29 2022 |
350 |
247.13 |
| Dec 29 2022 |
931 |
228.47 |
| Dec 29 2022 |
1170 |
297.5 |
| Dec 29 2022 |
1201 |
228.47 |
| Dec 22 2022 |
350 |
247.13 |
| Dec 22 2022 |
931 |
228.47 |
| Dec 22 2022 |
1170 |
297.5 |
| Dec 22 2022 |
1201 |
228.47 |
| Dec 15 2022 |
350 |
247.13 |
| Dec 15 2022 |
931 |
228.47 |
| Dec 15 2022 |
1171 |
297.5 |
| Dec 15 2022 |
1201 |
228.47 |
| Dec 08 2022 |
350 |
247.13 |
| Dec 08 2022 |
931 |
228.47 |
| Dec 08 2022 |
1178 |
297.5 |
| Dec 08 2022 |
1202 |
228.47 |
| Dec 01 2022 |
350 |
247.13 |
| Dec 01 2022 |
931 |
228.47 |
| Dec 01 2022 |
1185 |
297.5 |
| Dec 01 2022 |
1202 |
228.47 |
| Nov 24 2022 |
350 |
247.13 |
| Nov 24 2022 |
931 |
228.47 |
| Nov 24 2022 |
1185 |
297.5 |
| Nov 24 2022 |
1202 |
228.47 |
| Nov 17 2022 |
352 |
247.13 |
| Nov 17 2022 |
930 |
228.47 |
| Nov 17 2022 |
1180 |
297.5 |
| Nov 17 2022 |
1205 |
228.47 |
| Nov 10 2022 |
352 |
247.13 |
| Nov 10 2022 |
929 |
228.47 |
| Nov 10 2022 |
1183 |
297.5 |
| Nov 10 2022 |
1206 |
228.47 |
| Nov 03 2022 |
352 |
247.13 |
| Nov 03 2022 |
925 |
228.47 |
| Nov 03 2022 |
1179 |
297.5 |
| Nov 03 2022 |
1200 |
228.47 |
| Oct 27 2022 |
352 |
247.13 |
| Oct 27 2022 |
925 |
228.47 |
| Oct 27 2022 |
1182 |
297.5 |
| Oct 27 2022 |
1200 |
228.47 |
| Oct 20 2022 |
352 |
247.13 |
| Oct 20 2022 |
925 |
228.47 |
| Oct 20 2022 |
1181 |
297.5 |
| Oct 20 2022 |
1200 |
228.47 |
| Oct 13 2022 |
351 |
247.13 |
| Oct 13 2022 |
925 |
228.47 |
| Oct 13 2022 |
1180 |
297.5 |
| Oct 13 2022 |
1199 |
228.47 |
| Oct 06 2022 |
351 |
247.13 |
| Oct 06 2022 |
925 |
228.47 |
| Oct 06 2022 |
1180 |
297.5 |
| Oct 06 2022 |
1200 |
228.47 |
| Sep 29 2022 |
351 |
247.13 |
| Sep 29 2022 |
924 |
228.47 |
| Sep 29 2022 |
1179 |
297.5 |
| Sep 29 2022 |
1202 |
228.47 |
| Sep 22 2022 |
350 |
247.13 |
| Sep 22 2022 |
924 |
228.47 |
| Sep 22 2022 |
1169 |
297.5 |
| Sep 22 2022 |
1203 |
228.47 |
| Sep 15 2022 |
350 |
247.13 |
| Sep 15 2022 |
921 |
228.47 |
| Sep 15 2022 |
1174 |
297.5 |
| Sep 15 2022 |
1201 |
228.47 |
| Sep 08 2022 |
352 |
247.13 |
| Sep 08 2022 |
917 |
228.47 |
| Sep 08 2022 |
1178 |
297.5 |
| Sep 08 2022 |
1206 |
228.47 |
| Sep 01 2022 |
341 |
247.13 |
| Sep 01 2022 |
924 |
228.47 |
| Sep 01 2022 |
1179 |
297.5 |
| Sep 01 2022 |
1177 |
228.47 |
| Aug 25 2022 |
339 |
247.13 |
| Aug 25 2022 |
924 |
228.47 |
| Aug 25 2022 |
1180 |
297.5 |
| Aug 25 2022 |
1185 |
228.47 |
| Aug 18 2022 |
338 |
247.13 |
| Aug 18 2022 |
924 |
228.47 |
| Aug 18 2022 |
1187 |
297.5 |
| Aug 18 2022 |
1187 |
228.47 |
| Aug 11 2022 |
336 |
247.13 |
| Aug 11 2022 |
925 |
228.47 |
| Aug 11 2022 |
1187 |
297.5 |
| Aug 11 2022 |
1202 |
228.47 |
| Aug 04 2022 |
326 |
247.13 |
| Aug 04 2022 |
927 |
228.47 |
| Aug 04 2022 |
1187 |
297.5 |
| Aug 04 2022 |
1195 |
228.47 |
| Jul 28 2022 |
332 |
247.13 |
| Jul 28 2022 |
931 |
228.47 |
| Jul 28 2022 |
1188 |
297.5 |
| Jul 28 2022 |
1195 |
228.47 |
| Jul 21 2022 |
329 |
247.13 |
| Jul 21 2022 |
934 |
228.47 |
| Jul 21 2022 |
1207 |
297.5 |
| Jul 21 2022 |
1197 |
228.47 |
| Jul 14 2022 |
327 |
247.13 |
| Jul 14 2022 |
935 |
228.47 |
| Jul 14 2022 |
1206 |
297.5 |
| Jul 14 2022 |
1200 |
228.47 |
| Jul 07 2022 |
330 |
247.13 |
| Jul 07 2022 |
928 |
228.47 |
| Jul 07 2022 |
1203 |
297.5 |
| Jul 07 2022 |
1199 |
228.47 |
| Jun 30 2022 |
325 |
247.13 |
| Jun 30 2022 |
930 |
228.47 |
| Jun 30 2022 |
1203 |
297.5 |
| Jun 30 2022 |
1206 |
228.47 |
| Jun 23 2022 |
324 |
247.13 |
| Jun 23 2022 |
985 |
232.97 |
| Jun 23 2022 |
1191 |
297.5 |
| Jun 23 2022 |
1280 |
232.97 |
| Jun 16 2022 |
328 |
247.13 |
| Jun 16 2022 |
699 |
212.06 |
| Jun 16 2022 |
1192 |
297.5 |
| Jun 16 2022 |
1035 |
218.11 |
| Jun 09 2022 |
331 |
247.13 |
| Jun 09 2022 |
698 |
212.06 |
| Jun 09 2022 |
1015 |
218.11 |
| Jun 02 2022 |
330 |
247.13 |
| Jun 02 2022 |
692 |
212.06 |
| Jun 02 2022 |
1013 |
218.11 |
| May 26 2022 |
309 |
247.13 |
| May 26 2022 |
639 |
207.48 |
| May 26 2022 |
847 |
208.15 |
| May 19 2022 |
326 |
247.13 |
| May 19 2022 |
582 |
202.49 |
| May 19 2022 |
847 |
208.66 |
| May 12 2022 |
330 |
247.13 |
| May 12 2022 |
584 |
202.49 |
| May 12 2022 |
845 |
208.66 |
| May 05 2022 |
614 |
206.51 |
| May 05 2022 |
803 |
206.51 |
| Apr 28 2022 |
672 |
210.12 |
| Apr 28 2022 |
886 |
210.12 |
| Apr 21 2022 |
657 |
210.12 |
| Apr 21 2022 |
854 |
210.12 |
| Apr 14 2022 |
663 |
210.12 |
| Apr 14 2022 |
870 |
210.12 |
| Apr 07 2022 |
663 |
210.12 |
| Apr 07 2022 |
874 |
210.12 |
| Mar 31 2022 |
663 |
210.12 |
| Mar 31 2022 |
876 |
210.12 |
| Mar 24 2022 |
651 |
210.12 |
| Mar 24 2022 |
880 |
210.12 |
| Mar 17 2022 |
644 |
210.12 |
| Mar 17 2022 |
884 |
210.12 |
| Mar 10 2022 |
643 |
210.12 |
| Mar 10 2022 |
872 |
210.12 |
| Mar 03 2022 |
639 |
210.12 |
| Mar 03 2022 |
868 |
210.12 |
| Feb 24 2022 |
633 |
210.12 |
| Feb 24 2022 |
840 |
210.12 |
| Feb 17 2022 |
600 |
210.12 |
| Feb 17 2022 |
833 |
210.12 |
| Feb 10 2022 |
597 |
210.12 |
| Feb 10 2022 |
831 |
210.12 |
| Feb 03 2022 |
595 |
210.12 |
| Feb 03 2022 |
829 |
210.12 |
| Jan 27 2022 |
595 |
210.12 |
| Jan 27 2022 |
829 |
210.12 |
| Jan 20 2022 |
595 |
210.12 |
| Jan 20 2022 |
829 |
210.12 |
| Jan 13 2022 |
595 |
210.12 |
| Jan 13 2022 |
829 |
210.12 |
| Jan 06 2022 |
595 |
210.12 |
| Jan 06 2022 |
829 |
210.12 |
| Dec 30 2021 |
595 |
210.12 |
| Dec 30 2021 |
829 |
210.12 |
| Dec 23 2021 |
595 |
210.12 |
| Dec 23 2021 |
829 |
210.12 |
| Dec 16 2021 |
595 |
210.12 |
| Dec 16 2021 |
829 |
210.12 |
| Dec 09 2021 |
595 |
210.12 |
| Dec 09 2021 |
829 |
210.12 |
| Dec 02 2021 |
595 |
210.12 |
| Dec 02 2021 |
829 |
210.12 |
| Nov 25 2021 |
595 |
210.12 |
| Nov 25 2021 |
829 |
210.12 |
| Nov 18 2021 |
595 |
210.12 |
| Nov 18 2021 |
829 |
210.12 |
| Nov 11 2021 |
595 |
210.12 |
| Nov 11 2021 |
829 |
210.12 |
| Nov 04 2021 |
595 |
210.12 |
| Nov 04 2021 |
835 |
210.12 |
| Oct 28 2021 |
595 |
210.12 |
| Oct 28 2021 |
835 |
210.12 |
| Oct 21 2021 |
595 |
210.12 |
| Oct 21 2021 |
835 |
210.12 |
| Oct 14 2021 |
595 |
210.12 |
| Oct 14 2021 |
835 |
210.12 |
| Oct 07 2021 |
595 |
210.12 |
| Oct 07 2021 |
835 |
210.12 |
| Sep 30 2021 |
584 |
210.12 |
| Sep 30 2021 |
816 |
210.12 |
| Sep 23 2021 |
547 |
209.7 |
| Sep 23 2021 |
797 |
209.7 |
| Sep 16 2021 |
525 |
209.7 |
| Sep 16 2021 |
750 |
209.7 |
| Sep 09 2021 |
513 |
209.7 |
| Sep 09 2021 |
746 |
209.7 |
| Sep 02 2021 |
493 |
210.02 |
| Sep 02 2021 |
690 |
210.02 |
| Aug 26 2021 |
468 |
210.02 |
| Aug 26 2021 |
654 |
210.02 |
| Aug 19 2021 |
398 |
210.02 |
| Aug 19 2021 |
578 |
210.02 |
| Aug 12 2021 |
376 |
210.02 |
| Aug 12 2021 |
549 |
210.02 |
| Aug 05 2021 |
2748 |
406.44 |
| Aug 05 2021 |
354 |
210.02 |
| Aug 05 2021 |
499 |
210.02 |
| Jul 29 2021 |
2783 |
406.44 |
| Jul 29 2021 |
330 |
210.02 |
| Jul 29 2021 |
460 |
210.02 |
| Jul 22 2021 |
2699 |
406.44 |
| Jul 22 2021 |
318 |
210.02 |
| Jul 22 2021 |
461 |
210.02 |
| Jul 15 2021 |
2809 |
406.44 |
| Jul 15 2021 |
281 |
210.02 |
| Jul 15 2021 |
426 |
210.02 |
| Jul 08 2021 |
3429 |
420.72 |
| Jul 08 2021 |
268 |
216.47 |
| Jul 08 2021 |
429 |
216.47 |
| Jul 01 2021 |
3440 |
420.72 |
| Jul 01 2021 |
247 |
216.47 |
| Jul 01 2021 |
410 |
216.47 |
| Jun 24 2021 |
3464 |
420.72 |
| Jun 24 2021 |
220 |
217.49 |
| Jun 24 2021 |
380 |
217.49 |
| Jun 17 2021 |
190 |
305.98 |
| Jun 17 2021 |
284 |
305.98 |
| Jun 10 2021 |
166 |
305.98 |
| Jun 10 2021 |
263 |
305.98 |
| Jun 03 2021 |
211 |
305.98 |
| May 27 2021 |
149 |
305.98 |
| May 27 2021 |
205 |
305.98 |
| May 07 2021 |
816 |
305.98 |
| Jul 24 2020 |
177 |
305.98 |
| Jul 24 2020 |
225 |
305.98 |
| Jul 17 2020 |
206 |
305.98 |
| Jul 17 2020 |
247 |
305.98 |
| Jul 10 2020 |
220 |
305.98 |
| Jul 10 2020 |
262 |
305.98 |
| Jul 03 2020 |
216 |
305.98 |
| Jul 03 2020 |
261 |
305.98 |
| Jun 26 2020 |
242 |
305.98 |
| Jun 26 2020 |
293 |
305.98 |
| Jun 19 2020 |
260 |
305.98 |
| Jun 19 2020 |
331 |
305.98 |
| Jun 12 2020 |
266 |
305.98 |
| Jun 12 2020 |
339 |
305.98 |
| Jun 05 2020 |
295 |
305.98 |
| Jun 05 2020 |
364 |
305.98 |
| May 29 2020 |
318 |
305.98 |
| May 29 2020 |
386 |
305.98 |
| May 22 2020 |
338 |
305.98 |
| May 22 2020 |
414 |
305.98 |
| May 15 2020 |
350 |
305.98 |
| May 15 2020 |
427 |
305.98 |
| May 08 2020 |
359 |
305.98 |
| May 08 2020 |
434 |
305.98 |
| May 01 2020 |
388 |
305.98 |
| May 01 2020 |
472 |
305.98 |
| Apr 24 2020 |
396 |
305.98 |
| Apr 24 2020 |
494 |
305.98 |
| Apr 17 2020 |
395 |
305.98 |
| Apr 17 2020 |
535 |
305.98 |
| Apr 10 2020 |
402 |
305.98 |
| Apr 10 2020 |
549 |
305.98 |
| Apr 03 2020 |
424 |
305.98 |
| Apr 03 2020 |
589 |
305.98 |
| Mar 27 2020 |
426 |
305.98 |
| Mar 27 2020 |
618 |
305.98 |
| Mar 20 2020 |
431 |
305.98 |
| Mar 20 2020 |
643 |
305.98 |
| Mar 13 2020 |
434 |
305.98 |
| Mar 13 2020 |
670 |
305.98 |
| Mar 06 2020 |
438 |
305.98 |
| Mar 06 2020 |
689 |
305.98 |
| Feb 28 2020 |
438 |
305.98 |
| Feb 28 2020 |
694 |
305.98 |
| Feb 21 2020 |
436 |
305.98 |
| Feb 21 2020 |
691 |
305.98 |
| Feb 14 2020 |
444 |
305.98 |
| Feb 14 2020 |
697 |
305.98 |
| Feb 07 2020 |
448 |
305.98 |
| Feb 07 2020 |
695 |
305.98 |
| Jan 31 2020 |
449 |
305.98 |
| Jan 31 2020 |
700 |
305.98 |
| Jan 24 2020 |
450 |
305.98 |
| Jan 24 2020 |
700 |
305.98 |
| Jan 17 2020 |
450 |
305.98 |
| Jan 17 2020 |
694 |
305.98 |
| Jan 10 2020 |
451 |
305.98 |
| Jan 10 2020 |
695 |
305.98 |
| Jan 03 2020 |
451 |
305.98 |
| Jan 03 2020 |
696 |
305.98 |
| Dec 27 2019 |
452 |
305.98 |
| Dec 27 2019 |
696 |
305.98 |
| Dec 20 2019 |
452 |
305.98 |
| Dec 20 2019 |
696 |
305.98 |
| Dec 13 2019 |
452 |
305.98 |
| Dec 13 2019 |
696 |
305.98 |
| Dec 06 2019 |
452 |
305.98 |
| Dec 06 2019 |
696 |
305.98 |
| Nov 29 2019 |
451 |
305.98 |
| Nov 29 2019 |
701 |
305.98 |
| Nov 22 2019 |
451 |
305.98 |
| Nov 22 2019 |
701 |
305.98 |
| Nov 15 2019 |
451 |
305.98 |
| Nov 15 2019 |
701 |
305.98 |
| Nov 08 2019 |
451 |
305.98 |
| Nov 08 2019 |
699 |
305.98 |
| Nov 01 2019 |
451 |
305.98 |
| Nov 01 2019 |
694 |
305.98 |
| Oct 25 2019 |
451 |
305.98 |
| Oct 25 2019 |
694 |
305.98 |
| Oct 18 2019 |
451 |
305.98 |
| Oct 18 2019 |
694 |
305.98 |
| Oct 11 2019 |
452 |
305.98 |
| Oct 11 2019 |
695 |
305.98 |
| Oct 04 2019 |
452 |
305.98 |
| Oct 04 2019 |
695 |
305.98 |
| Sep 27 2019 |
454 |
305.98 |
| Sep 27 2019 |
697 |
305.98 |
| Sep 20 2019 |
455 |
305.98 |
| Sep 20 2019 |
698 |
305.98 |
| Sep 13 2019 |
444 |
305.98 |
| Sep 13 2019 |
690 |
305.98 |
| Sep 06 2019 |
443 |
305.98 |
| Sep 06 2019 |
693 |
305.98 |
| Aug 30 2019 |
453 |
305.98 |
| Aug 30 2019 |
711 |
305.98 |
| Aug 23 2019 |
447 |
305.98 |
| Aug 23 2019 |
698 |
305.98 |
| Aug 16 2019 |
504 |
305.98 |
| Aug 16 2019 |
738 |
305.98 |
| Aug 09 2019 |
507 |
305.98 |
| Aug 09 2019 |
744 |
305.98 |
| Aug 02 2019 |
512 |
305.98 |
| Aug 02 2019 |
753 |
305.98 |
| May 11 2012 |
553 |
180.94 |
| May 11 2012 |
622 |
180.94 |
| May 04 2012 |
526 |
180.94 |
| May 04 2012 |
530 |
190.97 |
| May 04 2012 |
707 |
185.96 |
| Apr 27 2012 |
529 |
190.97 |
| Apr 27 2012 |
476 |
180.94 |
| Apr 27 2012 |
724 |
185.96 |
| Apr 13 2012 |
446 |
180.94 |
| Apr 13 2012 |
455 |
190.97 |
| Apr 13 2012 |
703 |
185.96 |
| Apr 06 2012 |
403 |
180.94 |
| Apr 06 2012 |
453 |
190.97 |
| Apr 06 2012 |
687 |
185.96 |
| Mar 27 2012 |
385 |
180.94 |
| Mar 27 2012 |
473 |
190.97 |
| Mar 27 2012 |
667 |
185.96 |
| Sep 23 2011 |
614 |
190.97 |
| Sep 23 2011 |
782 |
206.07 |
| Sep 23 2011 |
943 |
201.04 |
| Sep 16 2011 |
782 |
206.07 |
| Sep 16 2011 |
1040 |
206.07 |
| Sep 10 2011 |
772 |
206.07 |
| Sep 10 2011 |
1030 |
206.07 |
| Sep 02 2011 |
762 |
206.07 |
| Sep 02 2011 |
1023 |
206.07 |
| Aug 26 2011 |
763 |
206.07 |
| Aug 26 2011 |
1022 |
206.07 |
| Aug 19 2011 |
697 |
206.07 |
| Aug 19 2011 |
947 |
206.07 |
| Aug 12 2011 |
697 |
206.07 |
| Aug 12 2011 |
943 |
206.07 |
| Aug 05 2011 |
697 |
206.07 |
| Aug 05 2011 |
943 |
206.07 |
| Jul 29 2011 |
696 |
206.07 |
| Jul 29 2011 |
944 |
206.07 |
| Jul 22 2011 |
559 |
206.07 |
| Jul 22 2011 |
816 |
206.07 |
| Jul 15 2011 |
918 |
231.21 |
| Jul 15 2011 |
1286 |
231.21 |
| Jul 08 2011 |
905 |
231.21 |
| Jul 08 2011 |
1294 |
231.21 |
| Jul 01 2011 |
651 |
231.21 |
| Jul 01 2011 |
951 |
231.21 |
| Jun 17 2011 |
653 |
231.21 |
| Jun 17 2011 |
971 |
231.21 |
| Jun 10 2011 |
641 |
231.21 |
| Jun 10 2011 |
1051 |
231.21 |
| Jun 03 2011 |
584 |
231.21 |
| Jun 03 2011 |
977 |
231.21 |
| May 29 2011 |
590 |
231.21 |
| May 29 2011 |
999 |
231.21 |
