| Mar 01 2019 |
294 |
212.5 |
| Feb 01 2019 |
302 |
212.5 |
| Jan 01 2019 |
286 |
212.5 |
| Dec 01 2018 |
315 |
212.5 |
| Nov 01 2018 |
291 |
212.5 |
| Oct 01 2018 |
292 |
212.5 |
| Sep 01 2018 |
284 |
212.5 |
| Aug 01 2018 |
291 |
212.5 |
| Jul 01 2018 |
302 |
212.5 |
| Jun 01 2018 |
300 |
212.5 |
| May 01 2018 |
261 |
212.5 |
| Apr 01 2018 |
206 |
212.5 |
| Mar 01 2018 |
189 |
212.5 |
| Feb 01 2018 |
179 |
212.5 |
| Dec 01 2017 |
183 |
212.5 |
| Nov 01 2017 |
184 |
212.5 |
| Oct 01 2017 |
185 |
212.5 |
| Sep 01 2017 |
186 |
212.5 |
| Aug 01 2017 |
185 |
212.5 |
| Jul 01 2017 |
149 |
212.5 |
| Jun 01 2017 |
150 |
212.5 |
| May 01 2017 |
153 |
212.5 |
| Apr 01 2017 |
154 |
212.5 |
| Aug 05 2016 |
598 |
259.87 |
| Aug 05 2016 |
944 |
259.87 |
| Jul 29 2016 |
608 |
259.87 |
| Jul 29 2016 |
930 |
259.87 |
| Jul 22 2016 |
222 |
204.21 |
| Jul 22 2016 |
636 |
259.87 |
| Jul 22 2016 |
476 |
232.04 |
| Jun 22 2016 |
705 |
259.87 |
| Jun 22 2016 |
212 |
204.21 |
| Jun 22 2016 |
606 |
232.04 |
| Jun 15 2016 |
721 |
259.87 |
| Jun 15 2016 |
225 |
204.21 |
| Jun 15 2016 |
611 |
232.04 |
| Jun 08 2016 |
667 |
257.36 |
| Jun 08 2016 |
227 |
204.21 |
| Jun 08 2016 |
342 |
249.06 |
| Jun 08 2016 |
782 |
242 |
| Jun 01 2016 |
241 |
204.74 |
| Jun 01 2016 |
684 |
257.36 |
| Jun 01 2016 |
377 |
249.06 |
| Jun 01 2016 |
711 |
234.65 |
| May 25 2016 |
713 |
257.36 |
| May 25 2016 |
181 |
197.4 |
| May 25 2016 |
382 |
249.06 |
| May 25 2016 |
460 |
219.23 |
| May 18 2016 |
191 |
199.3 |
| May 18 2016 |
700 |
257.36 |
| May 18 2016 |
681 |
272.68 |
| May 18 2016 |
329 |
209.25 |
| May 11 2016 |
670 |
272.68 |
| May 11 2016 |
1195 |
275.79 |
| May 11 2016 |
215 |
203.29 |
| May 11 2016 |
300 |
209.25 |
| May 04 2016 |
214 |
203.29 |
| May 04 2016 |
1162 |
275.79 |
| May 04 2016 |
664 |
272.68 |
| May 04 2016 |
309 |
209.25 |
| Apr 27 2016 |
1215 |
275.79 |
| Apr 27 2016 |
245 |
203.29 |
| Apr 27 2016 |
707 |
272.68 |
| Apr 27 2016 |
326 |
209.25 |
| Apr 20 2016 |
741 |
272.68 |
| Apr 20 2016 |
269 |
203.29 |
| Apr 20 2016 |
1296 |
275.79 |
| Apr 20 2016 |
361 |
209.25 |
| Apr 13 2016 |
1282 |
275.79 |
| Apr 13 2016 |
285 |
203.29 |
| Apr 13 2016 |
769 |
272.68 |
| Apr 13 2016 |
364 |
209.25 |
| Apr 06 2016 |
795 |
272.68 |
| Apr 06 2016 |
1312 |
275.79 |
| Apr 06 2016 |
287 |
203.29 |
| Apr 06 2016 |
349 |
209.25 |
| Mar 30 2016 |
792 |
272.68 |
| Mar 30 2016 |
1289 |
275.79 |
| Mar 30 2016 |
281 |
203.29 |
| Mar 30 2016 |
348 |
209.25 |
| Mar 23 2016 |
288 |
203.29 |
| Mar 23 2016 |
1300 |
275.79 |
| Mar 23 2016 |
824 |
272.68 |
| Mar 23 2016 |
353 |
209.25 |
| Mar 16 2016 |
289 |
203.29 |
| Mar 16 2016 |
1260 |
275.79 |
| Mar 16 2016 |
1248 |
287.48 |
| Mar 16 2016 |
344 |
209.25 |
| Mar 09 2016 |
293 |
203.29 |
| Mar 09 2016 |
1256 |
275.79 |
| Mar 09 2016 |
1278 |
287.48 |
| Mar 09 2016 |
347 |
209.25 |
| Mar 02 2016 |
1269 |
287.48 |
| Mar 02 2016 |
293 |
203.29 |
| Mar 02 2016 |
1242 |
275.79 |
| Mar 02 2016 |
347 |
209.25 |
| Feb 24 2016 |
290 |
203.29 |
| Feb 24 2016 |
1260 |
275.79 |
| Feb 24 2016 |
1282 |
287.48 |
| Feb 24 2016 |
355 |
209.25 |
| Feb 17 2016 |
1268 |
275.79 |
| Feb 17 2016 |
290 |
203.29 |
| Feb 17 2016 |
1308 |
287.48 |
| Feb 17 2016 |
355 |
209.25 |
| Feb 10 2016 |
1321 |
287.48 |
| Feb 10 2016 |
288 |
203.29 |
| Feb 10 2016 |
1287 |
275.79 |
| Feb 10 2016 |
358 |
209.25 |
| Feb 03 2016 |
1289 |
275.79 |
| Feb 03 2016 |
288 |
203.29 |
| Feb 03 2016 |
1331 |
287.48 |
| Feb 03 2016 |
359 |
209.25 |
| Jan 27 2016 |
1295 |
275.79 |
| Jan 27 2016 |
288 |
203.29 |
| Jan 27 2016 |
1339 |
287.48 |
| Jan 27 2016 |
359 |
209.25 |
| Jan 20 2016 |
1298 |
275.79 |
| Jan 20 2016 |
288 |
203.29 |
| Jan 20 2016 |
1347 |
287.48 |
| Jan 20 2016 |
359 |
209.25 |
| Jan 13 2016 |
1349 |
287.48 |
| Jan 13 2016 |
1298 |
275.79 |
| Jan 13 2016 |
288 |
203.29 |
| Jan 13 2016 |
359 |
209.25 |
| Jan 06 2016 |
288 |
203.29 |
| Jan 06 2016 |
1299 |
275.79 |
| Jan 06 2016 |
1349 |
287.48 |
| Jan 06 2016 |
359 |
209.25 |
| Dec 30 2015 |
1298 |
275.79 |
| Dec 30 2015 |
288 |
203.29 |
| Dec 30 2015 |
1349 |
287.48 |
| Dec 30 2015 |
359 |
209.25 |
| Dec 23 2015 |
1298 |
275.79 |
| Dec 23 2015 |
288 |
203.29 |
| Dec 23 2015 |
1349 |
287.48 |
| Dec 23 2015 |
359 |
209.25 |
| Dec 16 2015 |
288 |
203.29 |
| Dec 16 2015 |
1298 |
275.79 |
| Dec 16 2015 |
1349 |
287.48 |
| Dec 16 2015 |
359 |
209.25 |
| Dec 09 2015 |
288 |
203.29 |
| Dec 09 2015 |
1299 |
275.79 |
| Dec 09 2015 |
1349 |
287.48 |
| Dec 09 2015 |
360 |
209.25 |
| Dec 02 2015 |
1299 |
275.79 |
| Dec 02 2015 |
288 |
203.29 |
| Dec 02 2015 |
1349 |
287.48 |
| Dec 02 2015 |
360 |
209.25 |
| Nov 25 2015 |
1349 |
287.48 |
| Nov 25 2015 |
1299 |
275.79 |
| Nov 25 2015 |
288 |
203.29 |
| Nov 25 2015 |
360 |
209.25 |
| Nov 18 2015 |
288 |
203.29 |
| Nov 18 2015 |
1299 |
275.79 |
| Nov 18 2015 |
1349 |
287.48 |
| Nov 18 2015 |
360 |
209.25 |
| Nov 11 2015 |
288 |
203.29 |
| Nov 11 2015 |
1299 |
275.79 |
| Nov 11 2015 |
1348 |
287.48 |
| Nov 11 2015 |
360 |
209.25 |
| Nov 04 2015 |
1348 |
287.48 |
| Nov 04 2015 |
288 |
203.29 |
| Nov 04 2015 |
1299 |
275.79 |
| Nov 04 2015 |
360 |
209.25 |
| Oct 28 2015 |
1295 |
275.79 |
| Oct 28 2015 |
288 |
203.29 |
| Oct 28 2015 |
1348 |
287.48 |
| Oct 28 2015 |
360 |
209.25 |
| Oct 21 2015 |
1346 |
287.48 |
| Oct 21 2015 |
288 |
203.29 |
| Oct 21 2015 |
1299 |
275.79 |
| Oct 21 2015 |
360 |
209.25 |
| Oct 14 2015 |
1347 |
287.48 |
| Oct 14 2015 |
1298 |
275.79 |
| Oct 14 2015 |
288 |
203.29 |
| Oct 14 2015 |
360 |
209.25 |
| Oct 07 2015 |
1299 |
275.79 |
| Oct 07 2015 |
288 |
203.29 |
| Oct 07 2015 |
1345 |
287.48 |
| Oct 07 2015 |
360 |
209.25 |
| Sep 30 2015 |
1301 |
275.79 |
| Sep 30 2015 |
291 |
203.29 |
| Sep 30 2015 |
1346 |
287.48 |
| Sep 30 2015 |
366 |
209.25 |
| Sep 23 2015 |
290 |
203.29 |
| Sep 23 2015 |
1302 |
275.79 |
| Sep 23 2015 |
1344 |
287.48 |
| Sep 23 2015 |
370 |
209.25 |
| Sep 16 2015 |
1342 |
287.48 |
| Sep 16 2015 |
1308 |
275.79 |
| Sep 16 2015 |
290 |
203.29 |
| Sep 16 2015 |
371 |
209.25 |
| Sep 09 2015 |
294 |
203.29 |
| Sep 09 2015 |
779 |
255.79 |
| Sep 09 2015 |
1341 |
287.48 |
| Sep 09 2015 |
378 |
209.25 |
| Sep 02 2015 |
283 |
203.29 |
| Sep 02 2015 |
775 |
255.79 |
| Sep 02 2015 |
1357 |
287.48 |
| Sep 02 2015 |
376 |
209.25 |
| Aug 26 2015 |
1390 |
287.48 |
| Aug 26 2015 |
782 |
255.79 |
| Aug 26 2015 |
272 |
203.29 |
| Aug 26 2015 |
377 |
209.25 |
| Aug 19 2015 |
781 |
255.79 |
| Aug 19 2015 |
275 |
203.29 |
| Aug 19 2015 |
1431 |
287.48 |
| Aug 19 2015 |
374 |
209.25 |
| Aug 12 2015 |
792 |
255.79 |
| Aug 12 2015 |
274 |
203.29 |
| Aug 12 2015 |
1397 |
287.48 |
| Aug 12 2015 |
331 |
209.25 |
| Aug 05 2015 |
914 |
259.86 |
| Aug 05 2015 |
273 |
203.29 |
| Aug 05 2015 |
1627 |
292.83 |
| Aug 05 2015 |
324 |
209.25 |
| Jul 29 2015 |
1630 |
292.83 |
| Jul 29 2015 |
943 |
259.86 |
| Jul 29 2015 |
271 |
203.29 |
| Jul 29 2015 |
317 |
209.25 |
| Jul 22 2015 |
912 |
259.86 |
| Jul 22 2015 |
301 |
206.39 |
| Jul 22 2015 |
1635 |
292.83 |
| Jul 22 2015 |
356 |
212.26 |
| Jul 15 2015 |
772 |
252.9 |
| Jul 15 2015 |
301 |
201.43 |
| Jul 15 2015 |
1321 |
282.67 |
| Jul 15 2015 |
377 |
212.26 |
| Jul 08 2015 |
315 |
201.43 |
| Jul 08 2015 |
792 |
252.9 |
| Jul 08 2015 |
1325 |
282.67 |
| Jul 08 2015 |
405 |
212.26 |
| Jul 01 2015 |
511 |
237.24 |
| Jul 01 2015 |
317 |
200.52 |
| Jul 01 2015 |
984 |
270.7 |
| Jul 01 2015 |
412 |
212.26 |
| Jun 24 2015 |
315 |
200.52 |
| Jun 24 2015 |
516 |
237.24 |
| Jun 24 2015 |
1008 |
270.7 |
| Jun 24 2015 |
407 |
212.26 |
| Jun 17 2015 |
237 |
193.19 |
| Jun 17 2015 |
514 |
237.24 |
| Jun 17 2015 |
1004 |
270.7 |
| Jun 17 2015 |
412 |
212.26 |
| Jun 10 2015 |
1468 |
284.31 |
| Jun 10 2015 |
252 |
193.19 |
| Jun 10 2015 |
755 |
248.8 |
| Jun 10 2015 |
275 |
201.6 |
| Jun 03 2015 |
763 |
248.8 |
| Jun 03 2015 |
337 |
202.37 |
| Jun 03 2015 |
1563 |
284.31 |
| Jun 03 2015 |
784 |
230.21 |
| May 27 2015 |
337 |
202.37 |
| May 27 2015 |
466 |
232.83 |
| May 27 2015 |
1567 |
284.31 |
| May 27 2015 |
595 |
223.1 |
| May 20 2015 |
1036 |
267.66 |
| May 20 2015 |
345 |
203.15 |
| May 20 2015 |
474 |
232.83 |
| May 20 2015 |
536 |
220.37 |
| May 13 2015 |
349 |
224.57 |
| May 13 2015 |
345 |
203.25 |
| May 13 2015 |
1056 |
267.66 |
| May 13 2015 |
447 |
215.51 |
| May 06 2015 |
300 |
203.25 |
| May 06 2015 |
779 |
258.6 |
| May 06 2015 |
216 |
218.77 |
| May 06 2015 |
369 |
215.51 |
| Apr 29 2015 |
243 |
218.77 |
| Apr 29 2015 |
321 |
203.25 |
| Apr 29 2015 |
842 |
258.6 |
| Apr 29 2015 |
398 |
215.51 |
| Apr 22 2015 |
656 |
250.93 |
| Apr 22 2015 |
244 |
218.77 |
| Apr 22 2015 |
306 |
203.25 |
| Apr 22 2015 |
394 |
215.51 |
| Apr 15 2015 |
297 |
203.25 |
| Apr 15 2015 |
245 |
218.77 |
| Apr 15 2015 |
690 |
250.93 |
| Apr 15 2015 |
414 |
215.51 |
| Apr 08 2015 |
691 |
250.93 |
| Apr 08 2015 |
250 |
218.77 |
| Apr 08 2015 |
297 |
203.25 |
| Apr 08 2015 |
418 |
215.51 |
| Apr 01 2015 |
303 |
203.25 |
| Apr 01 2015 |
256 |
218.77 |
| Apr 01 2015 |
733 |
250.93 |
| Apr 01 2015 |
436 |
215.51 |
| Mar 25 2015 |
246 |
218.77 |
| Mar 25 2015 |
701 |
250.93 |
| Mar 25 2015 |
298 |
203.25 |
| Mar 25 2015 |
422 |
215.51 |
| Mar 18 2015 |
250 |
218.77 |
| Mar 18 2015 |
301 |
203.25 |
| Mar 18 2015 |
689 |
250.93 |
| Mar 18 2015 |
416 |
213.97 |
| Mar 11 2015 |
716 |
250.93 |
| Mar 11 2015 |
253 |
218.77 |
| Mar 11 2015 |
309 |
203.25 |
| Mar 11 2015 |
502 |
213.97 |
| Mar 04 2015 |
313 |
203.25 |
| Mar 04 2015 |
260 |
218.77 |
| Mar 04 2015 |
744 |
250.93 |
| Mar 04 2015 |
504 |
213.97 |
| Feb 25 2015 |
758 |
250.93 |
| Feb 25 2015 |
317 |
203.25 |
| Feb 25 2015 |
259 |
218.77 |
| Feb 25 2015 |
516 |
213.97 |
| Feb 18 2015 |
785 |
250.93 |
| Feb 18 2015 |
316 |
203.25 |
| Feb 18 2015 |
263 |
218.77 |
| Feb 18 2015 |
524 |
213.97 |
| Feb 11 2015 |
809 |
250.93 |
| Feb 11 2015 |
266 |
218.77 |
| Feb 11 2015 |
315 |
203.25 |
| Feb 11 2015 |
526 |
213.97 |
| Feb 04 2015 |
263 |
218.77 |
| Feb 04 2015 |
315 |
203.25 |
| Feb 04 2015 |
814 |
250.93 |
| Feb 04 2015 |
524 |
213.97 |
| Jan 28 2015 |
315 |
203.25 |
| Jan 28 2015 |
264 |
218.77 |
| Jan 28 2015 |
823 |
250.93 |
| Jan 28 2015 |
521 |
213.97 |
| Jan 21 2015 |
315 |
203.25 |
| Jan 21 2015 |
266 |
218.77 |
| Jan 21 2015 |
830 |
250.93 |
| Jan 21 2015 |
527 |
213.97 |
| Jan 14 2015 |
833 |
250.93 |
| Jan 14 2015 |
315 |
203.25 |
| Jan 14 2015 |
266 |
218.77 |
| Jan 14 2015 |
528 |
213.97 |
| Jan 07 2015 |
833 |
250.93 |
| Jan 07 2015 |
268 |
218.77 |
| Jan 07 2015 |
315 |
203.25 |
| Jan 07 2015 |
528 |
213.97 |
| Dec 31 2014 |
268 |
218.77 |
| Dec 31 2014 |
833 |
250.93 |
| Dec 31 2014 |
315 |
203.25 |
| Dec 31 2014 |
530 |
213.97 |
| Dec 24 2014 |
833 |
250.93 |
| Dec 24 2014 |
268 |
218.77 |
| Dec 24 2014 |
315 |
203.25 |
| Dec 24 2014 |
530 |
213.97 |
| Dec 17 2014 |
315 |
203.25 |
| Dec 17 2014 |
268 |
218.77 |
| Dec 17 2014 |
833 |
250.93 |
| Dec 17 2014 |
530 |
213.97 |
| Dec 10 2014 |
315 |
203.25 |
| Dec 10 2014 |
268 |
218.77 |
| Dec 10 2014 |
833 |
250.93 |
| Dec 10 2014 |
530 |
213.97 |
| Dec 03 2014 |
315 |
203.25 |
| Dec 03 2014 |
268 |
218.77 |
| Dec 03 2014 |
833 |
250.93 |
| Dec 03 2014 |
530 |
213.97 |
| Nov 26 2014 |
833 |
250.93 |
| Nov 26 2014 |
268 |
218.77 |
| Nov 26 2014 |
315 |
203.25 |
| Nov 26 2014 |
530 |
213.97 |
| Nov 19 2014 |
315 |
203.25 |
| Nov 19 2014 |
268 |
218.77 |
| Nov 19 2014 |
833 |
250.93 |
| Nov 19 2014 |
530 |
213.97 |
| Nov 12 2014 |
268 |
218.77 |
| Nov 12 2014 |
315 |
203.25 |
| Nov 12 2014 |
833 |
250.93 |
| Nov 12 2014 |
530 |
213.97 |
| Nov 05 2014 |
833 |
250.93 |
| Nov 05 2014 |
315 |
203.25 |
| Nov 05 2014 |
268 |
218.77 |
| Nov 05 2014 |
530 |
213.97 |
| Oct 29 2014 |
834 |
250.93 |
| Oct 29 2014 |
268 |
218.77 |
| Oct 29 2014 |
315 |
203.25 |
| Oct 29 2014 |
531 |
213.97 |
| Oct 22 2014 |
323 |
203.25 |
| Oct 22 2014 |
268 |
218.77 |
| Oct 22 2014 |
834 |
250.93 |
| Oct 22 2014 |
538 |
213.97 |
| Oct 15 2014 |
833 |
250.93 |
| Oct 15 2014 |
268 |
218.77 |
| Oct 15 2014 |
323 |
203.25 |
| Oct 15 2014 |
538 |
213.97 |
| Oct 08 2014 |
830 |
250.93 |
| Oct 08 2014 |
269 |
218.77 |
| Oct 08 2014 |
323 |
203.25 |
| Oct 08 2014 |
540 |
213.97 |
| Oct 01 2014 |
269 |
218.77 |
| Oct 01 2014 |
321 |
203.25 |
| Oct 01 2014 |
831 |
250.93 |
| Oct 01 2014 |
538 |
213.97 |
| Sep 24 2014 |
320 |
203.25 |
| Sep 24 2014 |
271 |
218.77 |
| Sep 24 2014 |
830 |
250.93 |
| Sep 24 2014 |
537 |
213.97 |
| Sep 17 2014 |
827 |
250.93 |
| Sep 17 2014 |
320 |
203.25 |
| Sep 17 2014 |
274 |
218.77 |
| Sep 17 2014 |
539 |
213.97 |
| Sep 10 2014 |
319 |
203.25 |
| Sep 10 2014 |
425 |
229.61 |
| Sep 10 2014 |
829 |
250.93 |
| Sep 10 2014 |
605 |
217.74 |
| Sep 03 2014 |
323 |
203.25 |
| Sep 03 2014 |
441 |
229.61 |
| Sep 03 2014 |
833 |
250.93 |
| Sep 03 2014 |
601 |
217.74 |
| Aug 27 2014 |
451 |
229.61 |
| Aug 27 2014 |
328 |
203.25 |
| Aug 27 2014 |
734 |
246.08 |
| Aug 27 2014 |
612 |
217.74 |
| Aug 20 2014 |
672 |
243.64 |
| Aug 20 2014 |
462 |
229.61 |
| Aug 20 2014 |
333 |
203.44 |
| Aug 20 2014 |
423 |
204.33 |
| Aug 13 2014 |
262 |
200.01 |
| Aug 13 2014 |
463 |
229.61 |
| Aug 13 2014 |
677 |
243.64 |
| Aug 13 2014 |
396 |
204.33 |
| Aug 06 2014 |
216 |
193.12 |
| Aug 06 2014 |
356 |
223.54 |
| Aug 06 2014 |
695 |
243.64 |
| Aug 06 2014 |
394 |
204.33 |
| Jul 30 2014 |
695 |
243.64 |
| Jul 30 2014 |
354 |
223.54 |
| Jul 30 2014 |
178 |
185.98 |
| Jul 30 2014 |
395 |
204.33 |
| Jul 23 2014 |
457 |
228.53 |
| Jul 23 2014 |
177 |
188.78 |
| Jul 23 2014 |
566 |
235.92 |
| Jul 23 2014 |
494 |
210.72 |
| Jul 16 2014 |
436 |
228.53 |
| Jul 16 2014 |
173 |
188.78 |
| Jul 16 2014 |
570 |
235.92 |
| Jul 16 2014 |
481 |
210.72 |
| Jul 09 2014 |
159 |
188.78 |
| Jul 09 2014 |
459 |
228.53 |
| Jul 09 2014 |
577 |
235.92 |
| Jul 09 2014 |
596 |
217.79 |
| Jul 02 2014 |
540 |
231.97 |
| Jul 02 2014 |
168 |
188.78 |
| Jul 02 2014 |
597 |
235.92 |
| Jul 02 2014 |
470 |
209.25 |
| Jun 25 2014 |
170 |
188.78 |
| Jun 25 2014 |
569 |
231.97 |
| Jun 25 2014 |
614 |
235.92 |
| Jun 25 2014 |
485 |
209.25 |
| Jun 18 2014 |
187 |
192.19 |
| Jun 18 2014 |
568 |
231.97 |
| Jun 18 2014 |
626 |
235.92 |
| Jun 18 2014 |
754 |
223.64 |
| Jun 11 2014 |
650 |
235.92 |
| Jun 11 2014 |
188 |
190.18 |
| Jun 11 2014 |
528 |
229.29 |
| Jun 11 2014 |
780 |
223.64 |
| Jun 04 2014 |
185 |
190.18 |
| Jun 04 2014 |
341 |
215.65 |
| Jun 04 2014 |
659 |
235.92 |
| Jun 04 2014 |
813 |
223.64 |
| May 28 2014 |
348 |
215.65 |
| May 28 2014 |
186 |
190.18 |
| May 28 2014 |
679 |
235.92 |
| May 28 2014 |
829 |
223.64 |
| May 21 2014 |
711 |
236.98 |
| May 21 2014 |
360 |
215.21 |
| May 21 2014 |
183 |
189.79 |
| May 21 2014 |
849 |
224.2 |
| May 14 2014 |
721 |
236.98 |
| May 14 2014 |
349 |
213.89 |
| May 14 2014 |
195 |
189.79 |
| May 14 2014 |
873 |
224.2 |
| May 07 2014 |
389 |
217.33 |
| May 07 2014 |
188 |
189.79 |
| May 07 2014 |
722 |
236.98 |
| May 07 2014 |
1052 |
230.31 |
| Apr 30 2014 |
999 |
244.04 |
| Apr 30 2014 |
451 |
217.33 |
| Apr 30 2014 |
207 |
186.11 |
| Apr 30 2014 |
1558 |
240.67 |
| Apr 23 2014 |
1039 |
244.04 |
| Apr 23 2014 |
470 |
217.33 |
| Apr 23 2014 |
218 |
186.11 |
| Apr 23 2014 |
1589 |
240.67 |
| Apr 16 2014 |
226 |
186.11 |
| Apr 16 2014 |
476 |
217.33 |
| Apr 16 2014 |
814 |
233.35 |
| Apr 16 2014 |
1611 |
240.67 |
| Apr 09 2014 |
486 |
217.33 |
| Apr 09 2014 |
231 |
186.11 |
| Apr 09 2014 |
857 |
233.35 |
| Apr 09 2014 |
1505 |
237.39 |
| Apr 02 2014 |
842 |
233.35 |
| Apr 02 2014 |
508 |
217.33 |
| Apr 02 2014 |
211 |
186.11 |
| Apr 02 2014 |
1436 |
237.39 |
| Mar 26 2014 |
211 |
186.11 |
| Mar 26 2014 |
533 |
217.33 |
| Mar 26 2014 |
497 |
214.34 |
| Mar 26 2014 |
881 |
220.84 |
| Mar 19 2014 |
231 |
186.11 |
| Mar 19 2014 |
566 |
217.33 |
| Mar 19 2014 |
504 |
214.34 |
| Mar 19 2014 |
893 |
220.84 |
| Mar 12 2014 |
568 |
217.33 |
| Mar 12 2014 |
237 |
186.11 |
| Mar 12 2014 |
532 |
214.34 |
| Mar 12 2014 |
913 |
220.84 |
| Mar 05 2014 |
546 |
214.34 |
| Mar 05 2014 |
589 |
217.33 |
| Mar 05 2014 |
236 |
186.11 |
| Mar 05 2014 |
947 |
220.84 |
| Feb 26 2014 |
604 |
217.33 |
| Feb 26 2014 |
244 |
186.11 |
| Feb 26 2014 |
561 |
214.34 |
| Feb 26 2014 |
967 |
220.84 |
| Feb 19 2014 |
244 |
186.11 |
| Feb 19 2014 |
621 |
217.33 |
| Feb 19 2014 |
575 |
214.34 |
| Feb 19 2014 |
980 |
220.84 |
| Feb 12 2014 |
586 |
214.34 |
| Feb 12 2014 |
626 |
217.33 |
| Feb 12 2014 |
238 |
185.58 |
| Feb 12 2014 |
976 |
220.84 |
| Feb 05 2014 |
238 |
185.58 |
| Feb 05 2014 |
643 |
217.33 |
| Feb 05 2014 |
594 |
214.34 |
| Feb 05 2014 |
993 |
220.84 |
| Jan 29 2014 |
661 |
217.33 |
| Jan 29 2014 |
238 |
185.58 |
| Jan 29 2014 |
593 |
214.34 |
| Jan 29 2014 |
1003 |
220.84 |
| Jan 22 2014 |
239 |
185.58 |
| Jan 22 2014 |
665 |
217.33 |
| Jan 22 2014 |
596 |
214.34 |
| Jan 22 2014 |
1011 |
220.84 |
| Jan 15 2014 |
239 |
185.58 |
| Jan 15 2014 |
665 |
217.33 |
| Jan 15 2014 |
596 |
214.34 |
| Jan 15 2014 |
1012 |
220.84 |
| Jan 08 2014 |
666 |
217.33 |
| Jan 08 2014 |
239 |
185.58 |
| Jan 08 2014 |
596 |
214.34 |
| Jan 08 2014 |
1012 |
220.84 |
| Jan 01 2014 |
668 |
217.33 |
| Jan 01 2014 |
239 |
185.58 |
| Jan 01 2014 |
596 |
214.34 |
| Jan 01 2014 |
1014 |
220.84 |
| Dec 25 2013 |
596 |
214.34 |
| Dec 25 2013 |
239 |
185.58 |
| Dec 25 2013 |
668 |
217.33 |
| Dec 25 2013 |
1014 |
220.84 |
| Dec 18 2013 |
239 |
185.58 |
| Dec 18 2013 |
668 |
217.33 |
| Dec 18 2013 |
596 |
214.34 |
| Dec 18 2013 |
1014 |
220.84 |
| Dec 11 2013 |
239 |
185.58 |
| Dec 11 2013 |
668 |
217.33 |
| Dec 11 2013 |
596 |
214.34 |
| Dec 11 2013 |
1014 |
220.84 |
| Dec 04 2013 |
596 |
214.34 |
| Dec 04 2013 |
668 |
217.33 |
| Dec 04 2013 |
239 |
185.58 |
| Dec 04 2013 |
1014 |
220.84 |
| Nov 27 2013 |
596 |
214.34 |
| Nov 27 2013 |
668 |
217.33 |
| Nov 27 2013 |
239 |
185.58 |
| Nov 27 2013 |
1014 |
220.84 |
| Nov 20 2013 |
668 |
217.33 |
| Nov 20 2013 |
239 |
185.58 |
| Nov 20 2013 |
596 |
214.34 |
| Nov 20 2013 |
1014 |
220.84 |
| Nov 13 2013 |
596 |
214.34 |
| Nov 13 2013 |
668 |
217.33 |
| Nov 13 2013 |
239 |
185.58 |
| Nov 13 2013 |
1014 |
220.84 |
| Nov 06 2013 |
596 |
214.34 |
| Nov 06 2013 |
239 |
185.58 |
| Nov 06 2013 |
668 |
217.33 |
| Nov 06 2013 |
1014 |
220.84 |
| Oct 30 2013 |
239 |
185.58 |
| Oct 30 2013 |
668 |
217.33 |
| Oct 30 2013 |
596 |
214.34 |
| Oct 30 2013 |
1014 |
220.84 |
| Oct 23 2013 |
668 |
217.33 |
| Oct 23 2013 |
239 |
185.58 |
| Oct 23 2013 |
596 |
214.34 |
| Oct 23 2013 |
1014 |
220.84 |
| Oct 16 2013 |
599 |
214.34 |
| Oct 16 2013 |
670 |
217.33 |
| Oct 16 2013 |
239 |
185.58 |
| Oct 16 2013 |
1014 |
220.84 |
| Oct 09 2013 |
239 |
185.58 |
| Oct 09 2013 |
679 |
217.33 |
| Oct 09 2013 |
599 |
214.34 |
| Oct 09 2013 |
1020 |
220.84 |
| Oct 02 2013 |
679 |
217.33 |
| Oct 02 2013 |
245 |
185.58 |
| Oct 02 2013 |
599 |
214.34 |
| Oct 02 2013 |
1027 |
220.84 |
| Sep 25 2013 |
685 |
217.33 |
| Sep 25 2013 |
246 |
185.58 |
| Sep 25 2013 |
597 |
214.34 |
| Sep 25 2013 |
1032 |
220.84 |
| Sep 18 2013 |
593 |
214.34 |
| Sep 18 2013 |
690 |
217.33 |
| Sep 18 2013 |
247 |
185.58 |
| Sep 18 2013 |
1028 |
220.84 |
| Sep 11 2013 |
247 |
185.58 |
| Sep 11 2013 |
699 |
217.33 |
| Sep 11 2013 |
608 |
214.34 |
| Sep 11 2013 |
1052 |
220.84 |
| Sep 04 2013 |
614 |
213.18 |
| Sep 04 2013 |
248 |
185.58 |
| Sep 04 2013 |
611 |
214.34 |
| Sep 04 2013 |
606 |
203.95 |
| Aug 28 2013 |
477 |
204.85 |
| Aug 28 2013 |
253 |
185.58 |
| Aug 28 2013 |
609 |
213.18 |
| Aug 28 2013 |
432 |
192.98 |
| Aug 21 2013 |
254 |
185.58 |
| Aug 21 2013 |
618 |
213.18 |
| Aug 21 2013 |
485 |
204.85 |
| Aug 21 2013 |
439 |
192.98 |
| Aug 14 2013 |
621 |
213.18 |
| Aug 14 2013 |
254 |
185.58 |
| Aug 14 2013 |
489 |
204.85 |
| Aug 14 2013 |
449 |
192.98 |
| Aug 07 2013 |
269 |
187.25 |
| Aug 07 2013 |
661 |
213.93 |
| Aug 07 2013 |
585 |
210.83 |
| Aug 07 2013 |
632 |
202.17 |
| Jul 31 2013 |
307 |
192.38 |
| Jul 31 2013 |
675 |
213.93 |
| Jul 31 2013 |
519 |
205.34 |
| Jul 31 2013 |
533 |
196.27 |
| Jul 24 2013 |
683 |
213.93 |
| Jul 24 2013 |
306 |
192.38 |
| Jul 24 2013 |
518 |
205.34 |
| Jul 24 2013 |
546 |
196.27 |
| Jul 17 2013 |
696 |
213.93 |
| Jul 17 2013 |
307 |
192.38 |
| Jul 17 2013 |
521 |
205.34 |
| Jul 17 2013 |
551 |
196.27 |
| Jul 10 2013 |
525 |
205.34 |
| Jul 10 2013 |
706 |
213.93 |
| Jul 10 2013 |
319 |
193.68 |
| Jul 10 2013 |
511 |
193.89 |
| Jul 03 2013 |
804 |
216.88 |
| Jul 03 2013 |
323 |
193.68 |
| Jul 03 2013 |
528 |
205.34 |
| Jul 03 2013 |
527 |
193.89 |
| Jun 26 2013 |
327 |
193.68 |
| Jun 26 2013 |
1018 |
222.75 |
| Jun 26 2013 |
537 |
205.34 |
| Jun 26 2013 |
640 |
199.76 |
| Jun 19 2013 |
571 |
205.34 |
| Jun 19 2013 |
349 |
194.98 |
| Jun 19 2013 |
967 |
219.8 |
| Jun 19 2013 |
674 |
200.48 |
| Jun 12 2013 |
595 |
205.34 |
| Jun 12 2013 |
987 |
219.8 |
| Jun 12 2013 |
386 |
194.98 |
| Jun 12 2013 |
715 |
200.48 |
| Jun 05 2013 |
496 |
206 |
| Jun 05 2013 |
1281 |
227.77 |
| Jun 05 2013 |
590 |
205.34 |
| Jun 05 2013 |
978 |
210.93 |
| May 29 2013 |
576 |
205.34 |
| May 29 2013 |
1397 |
230.07 |
| May 29 2013 |
500 |
206 |
| May 29 2013 |
794 |
203.86 |
| May 22 2013 |
596 |
205.34 |
| May 22 2013 |
614 |
215.07 |
| May 22 2013 |
1432 |
230.07 |
| May 22 2013 |
959 |
208.51 |
| May 15 2013 |
1244 |
223.51 |
| May 15 2013 |
641 |
215.07 |
| May 15 2013 |
604 |
205.34 |
| May 15 2013 |
940 |
206.53 |
| May 08 2013 |
1248 |
223.51 |
| May 08 2013 |
623 |
215.07 |
| May 08 2013 |
576 |
205.34 |
| May 08 2013 |
945 |
206.53 |
| May 01 2013 |
661 |
205.34 |
| May 01 2013 |
1316 |
223.51 |
| May 01 2013 |
689 |
215.07 |
| May 01 2013 |
1026 |
206.53 |
| Apr 24 2013 |
1323 |
223.04 |
| Apr 24 2013 |
772 |
219.78 |
| Apr 24 2013 |
675 |
205.34 |
| Apr 24 2013 |
1000 |
204.5 |
| Apr 17 2013 |
832 |
219.78 |
| Apr 17 2013 |
1373 |
223.04 |
| Apr 17 2013 |
700 |
205.34 |
| Apr 17 2013 |
1041 |
204.5 |
| Apr 10 2013 |
1178 |
216.59 |
| Apr 10 2013 |
862 |
222.6 |
| Apr 10 2013 |
1115 |
222.02 |
| Apr 10 2013 |
1294 |
210.39 |
| Apr 03 2013 |
1354 |
228.6 |
| Apr 03 2013 |
864 |
222.6 |
| Apr 03 2013 |
1369 |
221.95 |
| Apr 03 2013 |
1485 |
214.45 |
| Mar 27 2013 |
882 |
222.6 |
| Mar 27 2013 |
1485 |
223.64 |
| Mar 27 2013 |
1393 |
228.6 |
| Mar 27 2013 |
1563 |
215.36 |
| Mar 20 2013 |
864 |
222.6 |
| Mar 20 2013 |
1458 |
223.64 |
| Mar 20 2013 |
1399 |
228.6 |
| Mar 20 2013 |
1602 |
215.36 |
| Mar 13 2013 |
856 |
227.32 |
| Mar 13 2013 |
603 |
222.6 |
| Mar 13 2013 |
1629 |
215.36 |
| Oct 19 2012 |
2079 |
251.88 |
| Oct 19 2012 |
900 |
222.6 |
| Oct 19 2012 |
1696 |
242.36 |
| Oct 19 2012 |
2457 |
245.89 |
| Sep 23 2012 |
1709 |
242.36 |
| Sep 23 2012 |
886 |
222.6 |
| Sep 23 2012 |
2076 |
251.88 |
| Sep 23 2012 |
2463 |
245.89 |
| Aug 31 2012 |
863 |
222.6 |
| Aug 31 2012 |
2030 |
251.88 |
| Aug 31 2012 |
1689 |
242.36 |
| Aug 31 2012 |
2448 |
245.89 |
| Aug 24 2012 |
1684 |
242.36 |
| Aug 24 2012 |
862 |
222.6 |
| Aug 24 2012 |
2014 |
251.88 |
| Aug 24 2012 |
2444 |
245.89 |
| Aug 10 2012 |
1300 |
256.64 |
| Aug 10 2012 |
1903 |
249.08 |
| Aug 10 2012 |
1639 |
240.76 |
| Aug 10 2012 |
2394 |
244.66 |
| Aug 03 2012 |
1853 |
249.41 |
| Aug 03 2012 |
1286 |
256.64 |
| Aug 03 2012 |
1868 |
248.17 |
| Aug 03 2012 |
2332 |
243.22 |
| Jul 27 2012 |
1837 |
249.41 |
| Jul 27 2012 |
1496 |
236.78 |
| Jul 27 2012 |
2384 |
244.47 |
| Jul 06 2012 |
1469 |
236.78 |
| Jul 06 2012 |
1812 |
249.41 |
| Jul 06 2012 |
2363 |
244.47 |
| Jun 22 2012 |
1439 |
236.78 |
| Jun 22 2012 |
1291 |
259.3 |
| Jun 22 2012 |
1868 |
251.11 |
| Jun 22 2012 |
2343 |
244.47 |
| Jun 15 2012 |
1447 |
236.78 |
| Jun 15 2012 |
1323 |
259.3 |
| Jun 15 2012 |
1827 |
251.11 |
| Jun 15 2012 |
2444 |
244.47 |
| Jun 08 2012 |
1016 |
239.23 |
| Jun 08 2012 |
1747 |
248.17 |
| Jun 08 2012 |
1940 |
255.48 |
| Jun 08 2012 |
2443 |
244.47 |
| Jun 01 2012 |
1690 |
248.17 |
| Jun 01 2012 |
1105 |
239.23 |
| Jun 01 2012 |
2013 |
255.48 |
| Jun 01 2012 |
2462 |
244.47 |
| May 25 2012 |
1578 |
251.92 |
| May 25 2012 |
1097 |
239.23 |
| May 25 2012 |
1918 |
255.48 |
| May 25 2012 |
2672 |
253.8 |
| May 18 2012 |
1195 |
239.23 |
| May 18 2012 |
1503 |
245.9 |
| May 18 2012 |
2024 |
255.48 |
| May 18 2012 |
2692 |
251.7 |
| May 11 2012 |
1191 |
239.23 |
| May 11 2012 |
1525 |
247.63 |
| May 11 2012 |
2036 |
255.48 |
| May 11 2012 |
2774 |
252.85 |
| May 04 2012 |
1877 |
254.53 |
| May 04 2012 |
1929 |
267.95 |
| May 04 2012 |
1082 |
239.23 |
| May 04 2012 |
2668 |
250.93 |
| Apr 27 2012 |
983 |
239.23 |
| Apr 27 2012 |
2641 |
293.54 |
| Apr 27 2012 |
1773 |
257.17 |
| Apr 27 2012 |
2870 |
256.72 |
| Apr 13 2012 |
1630 |
272.37 |
| Apr 13 2012 |
2224 |
288.45 |
| Apr 13 2012 |
1024 |
257.37 |
| Apr 13 2012 |
3159 |
268.8 |
| Apr 06 2012 |
1536 |
274.23 |
| Apr 06 2012 |
2335 |
295.73 |
| Apr 06 2012 |
987 |
257.37 |
| Apr 06 2012 |
3392 |
275.14 |
| Mar 27 2012 |
1859 |
290.58 |
| Mar 27 2012 |
2298 |
295.73 |
| Mar 27 2012 |
1426 |
283.63 |
| Mar 27 2012 |
3128 |
268.7 |
| Sep 23 2011 |
4521 |
344.19 |
| Sep 23 2011 |
3089 |
311.82 |
| Sep 23 2011 |
4998 |
319.73 |
| Sep 16 2011 |
4491 |
344.19 |
| Sep 16 2011 |
3091 |
311.82 |
| Sep 16 2011 |
4998 |
319.73 |
| Sep 10 2011 |
4381 |
344.19 |
| Sep 10 2011 |
3030 |
311.82 |
| Sep 10 2011 |
4909 |
319.73 |
| Sep 02 2011 |
4348 |
349.98 |
| Sep 02 2011 |
4369 |
344.19 |
| Sep 02 2011 |
6089 |
343.03 |
| Aug 26 2011 |
4369 |
344.19 |
| Aug 26 2011 |
4336 |
349.98 |
| Aug 26 2011 |
6086 |
343.03 |
| Aug 19 2011 |
4250 |
349.98 |
| Aug 19 2011 |
4207 |
344.19 |
| Aug 19 2011 |
5488 |
343.03 |
| Aug 12 2011 |
4106 |
344.19 |
| Aug 12 2011 |
4234 |
349.98 |
| Aug 12 2011 |
5414 |
343.03 |
| Aug 05 2011 |
4170 |
349.98 |
| Aug 05 2011 |
4077 |
344.19 |
| Aug 05 2011 |
5351 |
343.03 |
| Jul 29 2011 |
4041 |
344.19 |
| Jul 29 2011 |
4155 |
349.98 |
| Jul 29 2011 |
5314 |
343.03 |
| Jul 22 2011 |
3919 |
349.98 |
| Jul 22 2011 |
3830 |
344.19 |
| Jul 22 2011 |
5063 |
343.03 |
| Jul 15 2011 |
3614 |
344.19 |
| Jul 15 2011 |
3738 |
349.98 |
| Jul 15 2011 |
4817 |
343.03 |
| Jul 08 2011 |
3579 |
349.98 |
| Jul 08 2011 |
3291 |
344.19 |
| Jul 08 2011 |
4591 |
343.03 |
| Jul 01 2011 |
2831 |
349.98 |
| Jul 01 2011 |
2424 |
344.19 |
| Jul 01 2011 |
3625 |
343.03 |
| Jun 17 2011 |
2744 |
349.98 |
| Jun 17 2011 |
2236 |
344.19 |
| Jun 17 2011 |
3532 |
343.03 |
| Jun 10 2011 |
2628 |
349.98 |
| Jun 10 2011 |
2431 |
344.19 |
| Jun 10 2011 |
3618 |
343.03 |
| Jun 03 2011 |
2446 |
349.98 |
| Jun 03 2011 |
2258 |
344.19 |
| Jun 03 2011 |
3473 |
344.86 |
| May 29 2011 |
2515 |
352.59 |
| May 29 2011 |
2230 |
344.19 |
| May 29 2011 |
3439 |
342.61 |
