| Jun 06 2026 |
5716 |
302.88 |
| Jun 02 2026 |
5690 |
302.88 |
| May 26 2026 |
6599 |
302.88 |
| May 19 2026 |
6729 |
302.88 |
| May 12 2026 |
6380 |
302.88 |
| May 05 2026 |
6386 |
302.88 |
| Apr 28 2026 |
6440 |
302.88 |
| Apr 21 2026 |
6999 |
302.88 |
| Apr 14 2026 |
7043 |
302.88 |
| Apr 07 2026 |
8015 |
302.88 |
| Mar 31 2026 |
7951 |
302.88 |
| Mar 24 2026 |
7929 |
302.88 |
| Mar 17 2026 |
7950 |
302.88 |
| Mar 10 2026 |
7988 |
302.88 |
| Mar 03 2026 |
8025 |
302.88 |
| Feb 24 2026 |
8200 |
302.88 |
| Feb 17 2026 |
8233 |
302.88 |
| Feb 10 2026 |
8234 |
302.88 |
| Feb 03 2026 |
8234 |
302.88 |
| Jan 27 2026 |
8221 |
302.88 |
| Jan 20 2026 |
8221 |
302.88 |
| Jan 13 2026 |
8221 |
302.88 |
| Jan 06 2026 |
8221 |
302.88 |
| Dec 30 2025 |
8221 |
302.88 |
| Dec 23 2025 |
8221 |
302.88 |
| Dec 16 2025 |
8221 |
302.88 |
| Dec 09 2025 |
7968 |
302.88 |
| Dec 02 2025 |
7885 |
302.88 |
| Jul 15 2025 |
9550 |
334.88 |
| Jul 08 2025 |
9557 |
334.88 |
| Jul 01 2025 |
9484 |
334.88 |
| Jun 24 2025 |
9547 |
334.88 |
| Jun 17 2025 |
9694 |
334.88 |
| Jun 10 2025 |
8558 |
334.88 |
| Jun 03 2025 |
8558 |
334.88 |
| May 27 2025 |
9733 |
334.88 |
| May 20 2025 |
8599 |
334.88 |
| May 13 2025 |
8421 |
334.88 |
| May 06 2025 |
8436 |
334.88 |
| Apr 29 2025 |
7743 |
334.88 |
| Apr 22 2025 |
7961 |
334.88 |
| Apr 15 2025 |
8860 |
334.88 |
| Apr 08 2025 |
8678 |
334.88 |
| Apr 01 2025 |
8543 |
334.88 |
| Mar 25 2025 |
8412 |
334.88 |
| Mar 18 2025 |
8289 |
334.88 |
| Mar 11 2025 |
8517 |
334.88 |
| Mar 04 2025 |
7455 |
334.88 |
| Feb 25 2025 |
7511 |
334.88 |
| Feb 18 2025 |
7437 |
334.88 |
| Feb 11 2025 |
7132 |
334.88 |
| Feb 04 2025 |
6397 |
334.88 |
| Jan 29 2025 |
6374 |
334.88 |
| Apr 20 2023 |
675 |
256.39 |
| Apr 13 2023 |
661 |
256.39 |
| Apr 06 2023 |
632 |
256.39 |
| Mar 30 2023 |
591 |
256.39 |
| Mar 23 2023 |
579 |
256.39 |
| Mar 16 2023 |
581 |
256.39 |
| Mar 09 2023 |
583 |
256.39 |
| Mar 02 2023 |
583 |
256.39 |
| Feb 23 2023 |
582 |
256.39 |
| Feb 16 2023 |
576 |
256.39 |
| Feb 09 2023 |
576 |
256.39 |
| Feb 02 2023 |
575 |
256.39 |
| Jan 26 2023 |
575 |
256.39 |
| Jan 19 2023 |
574 |
256.39 |
| Jan 12 2023 |
574 |
256.39 |
| Jan 05 2023 |
574 |
256.39 |
| Dec 29 2022 |
574 |
256.39 |
| Dec 22 2022 |
574 |
256.39 |
| Dec 15 2022 |
574 |
256.39 |
| Dec 08 2022 |
574 |
256.39 |
| Dec 01 2022 |
583 |
256.39 |
| Nov 24 2022 |
583 |
256.39 |
| Nov 17 2022 |
580 |
256.39 |
| Nov 10 2022 |
581 |
256.39 |
| Nov 03 2022 |
579 |
256.39 |
| Oct 27 2022 |
583 |
256.39 |
| Oct 20 2022 |
581 |
256.39 |
| Oct 13 2022 |
577 |
256.39 |
| Oct 06 2022 |
577 |
256.39 |
| Sep 29 2022 |
574 |
256.39 |
| Sep 22 2022 |
570 |
256.39 |
| Sep 15 2022 |
569 |
256.39 |
| Sep 08 2022 |
572 |
256.39 |
| Sep 01 2022 |
572 |
256.39 |
| Aug 25 2022 |
571 |
256.39 |
| Aug 18 2022 |
574 |
256.39 |
| Aug 11 2022 |
574 |
256.39 |
| Aug 04 2022 |
574 |
256.39 |
| Jul 28 2022 |
574 |
256.39 |
| Jul 21 2022 |
582 |
256.39 |
| Jul 14 2022 |
582 |
256.39 |
| Jul 07 2022 |
575 |
256.39 |
| Jun 30 2022 |
575 |
256.39 |
| Jun 23 2022 |
572 |
256.39 |
| Jun 16 2022 |
573 |
256.39 |
| Jun 09 2022 |
528 |
256.39 |
| Jun 02 2022 |
495 |
256.39 |
| May 26 2022 |
495 |
256.39 |
| May 19 2022 |
493 |
256.39 |
| May 12 2022 |
493 |
256.39 |
| May 05 2022 |
441 |
256.39 |
| Apr 28 2022 |
441 |
256.39 |
| Apr 21 2022 |
439 |
256.39 |
| Apr 14 2022 |
439 |
256.39 |
| Apr 07 2022 |
439 |
256.39 |
| Mar 31 2022 |
439 |
256.39 |
| Mar 24 2022 |
425 |
256.39 |
| Mar 17 2022 |
424 |
256.39 |
| Mar 10 2022 |
425 |
256.39 |
| Mar 03 2022 |
425 |
256.39 |
| Feb 24 2022 |
436 |
256.39 |
| Feb 17 2022 |
436 |
256.39 |
| Feb 10 2022 |
436 |
256.39 |
| Feb 03 2022 |
440 |
256.39 |
| Jan 27 2022 |
440 |
256.39 |
| Jan 20 2022 |
440 |
256.39 |
| Jan 13 2022 |
440 |
256.39 |
| Jan 06 2022 |
439 |
256.39 |
| Dec 30 2021 |
439 |
256.39 |
| Dec 23 2021 |
439 |
256.39 |
| Dec 16 2021 |
439 |
256.39 |
| Dec 09 2021 |
438 |
256.39 |
| Dec 02 2021 |
439 |
256.39 |
| Nov 25 2021 |
439 |
256.39 |
| Nov 18 2021 |
439 |
256.39 |
| Nov 11 2021 |
439 |
256.39 |
| Nov 04 2021 |
441 |
256.39 |
| Oct 28 2021 |
541 |
256.39 |
| Oct 21 2021 |
541 |
256.39 |
| Oct 14 2021 |
542 |
256.39 |
| Oct 07 2021 |
561 |
256.39 |
| Sep 30 2021 |
567 |
256.39 |
| Sep 23 2021 |
571 |
256.39 |
| Sep 16 2021 |
558 |
256.39 |
| Sep 09 2021 |
556 |
256.39 |
| Sep 02 2021 |
558 |
256.39 |
| Aug 26 2021 |
555 |
256.39 |
| Aug 19 2021 |
580 |
256.39 |
| Aug 12 2021 |
582 |
256.39 |
| Aug 05 2021 |
588 |
256.39 |
| Jul 29 2021 |
589 |
256.39 |
| Jul 22 2021 |
647 |
256.39 |
| Jul 15 2021 |
650 |
256.39 |
| Jul 08 2021 |
677 |
256.39 |
| Jul 01 2021 |
634 |
256.39 |
| Jun 24 2021 |
614 |
256.39 |
| Jun 01 2021 |
579 |
256.39 |
| May 01 2021 |
584 |
256.39 |
| Apr 12 2019 |
11604 |
462.5 |
| Apr 12 2019 |
16148 |
462.5 |
| Apr 05 2019 |
11133 |
462.5 |
| Apr 05 2019 |
15718 |
462.5 |
| Mar 29 2019 |
11071 |
462.5 |
| Mar 29 2019 |
15595 |
462.5 |
| Mar 22 2019 |
10900 |
462.5 |
| Mar 22 2019 |
15413 |
462.5 |
| Mar 15 2019 |
11053 |
462.5 |
| Mar 15 2019 |
15423 |
462.5 |
| Mar 08 2019 |
10861 |
462.5 |
| Mar 08 2019 |
15224 |
462.5 |
| Mar 01 2019 |
10947 |
462.5 |
| Mar 01 2019 |
15293 |
462.5 |
| Feb 22 2019 |
10996 |
462.5 |
| Feb 22 2019 |
15347 |
462.5 |
| Feb 15 2019 |
10932 |
462.5 |
| Feb 15 2019 |
15187 |
462.5 |
| Feb 08 2019 |
10878 |
462.5 |
| Feb 08 2019 |
15029 |
462.5 |
| Feb 01 2019 |
10890 |
462.5 |
| Feb 01 2019 |
15040 |
462.5 |
| Jan 25 2019 |
10902 |
462.5 |
| Jan 25 2019 |
15091 |
462.5 |
| Jan 18 2019 |
10956 |
462.5 |
| Jan 18 2019 |
15124 |
462.5 |
| Jan 11 2019 |
10956 |
462.5 |
| Jan 11 2019 |
15117 |
462.5 |
| Jan 04 2019 |
10957 |
462.5 |
| Jan 04 2019 |
15124 |
462.5 |
| Dec 28 2018 |
10957 |
462.5 |
| Dec 28 2018 |
15124 |
462.5 |
| Dec 21 2018 |
10957 |
462.5 |
| Dec 21 2018 |
15124 |
462.5 |
| Dec 14 2018 |
10957 |
462.5 |
| Dec 14 2018 |
15124 |
462.5 |
| Dec 07 2018 |
10957 |
462.5 |
| Dec 07 2018 |
15118 |
462.5 |
| Nov 30 2018 |
10957 |
462.5 |
| Nov 30 2018 |
15118 |
462.5 |
| Nov 23 2018 |
10957 |
462.5 |
| Nov 23 2018 |
15118 |
462.5 |
| Nov 16 2018 |
10957 |
462.5 |
| Nov 16 2018 |
15118 |
462.5 |
| Nov 09 2018 |
10958 |
462.5 |
| Nov 09 2018 |
15119 |
462.5 |
| Nov 02 2018 |
10958 |
462.5 |
| Nov 02 2018 |
15088 |
462.5 |
| Oct 26 2018 |
10956 |
462.5 |
| Oct 26 2018 |
15083 |
462.5 |
| Oct 19 2018 |
10974 |
462.5 |
| Oct 19 2018 |
15094 |
462.5 |
| Oct 12 2018 |
10920 |
462.5 |
| Oct 12 2018 |
15036 |
462.5 |
| Oct 05 2018 |
10954 |
462.5 |
| Oct 05 2018 |
15165 |
462.5 |
| Sep 28 2018 |
10709 |
462.5 |
| Sep 28 2018 |
14799 |
462.5 |
| Sep 21 2018 |
10679 |
462.5 |
| Sep 21 2018 |
14773 |
462.5 |
| Sep 14 2018 |
10719 |
462.5 |
| Sep 14 2018 |
14814 |
462.5 |
| Sep 07 2018 |
10908 |
462.5 |
| Sep 07 2018 |
15097 |
462.5 |
| Aug 31 2018 |
10956 |
462.5 |
| Aug 31 2018 |
15189 |
462.5 |
| Aug 24 2018 |
10990 |
462.5 |
| Aug 24 2018 |
15197 |
462.5 |
| Aug 17 2018 |
10982 |
462.5 |
| Aug 17 2018 |
15367 |
462.5 |
| Aug 10 2018 |
11006 |
462.5 |
| Aug 10 2018 |
15467 |
462.5 |
| Aug 03 2018 |
11182 |
462.5 |
| Aug 03 2018 |
15616 |
462.5 |
| Jul 27 2018 |
11312 |
462.5 |
| Jul 27 2018 |
15666 |
462.5 |
| Jul 20 2018 |
11266 |
462.5 |
| Jul 20 2018 |
15886 |
462.5 |
| Jul 13 2018 |
11444 |
462.5 |
| Jul 13 2018 |
15724 |
462.5 |
| Jul 06 2018 |
11266 |
462.5 |
| Jul 06 2018 |
15498 |
462.5 |
| Jun 29 2018 |
11276 |
462.5 |
| Jun 29 2018 |
15511 |
462.5 |
| Jun 22 2018 |
11498 |
462.5 |
| Jun 22 2018 |
15788 |
462.5 |
| Jun 15 2018 |
11573 |
462.5 |
| Jun 15 2018 |
15786 |
462.5 |
| Jun 08 2018 |
11639 |
462.5 |
| Jun 08 2018 |
15973 |
462.5 |
| Jun 01 2018 |
12003 |
462.5 |
| Jun 01 2018 |
16318 |
462.5 |
| May 25 2018 |
12036 |
462.5 |
| May 25 2018 |
16518 |
462.5 |
| May 18 2018 |
12132 |
462.5 |
| May 18 2018 |
16564 |
462.5 |
| May 11 2018 |
12169 |
462.5 |
| May 11 2018 |
16690 |
462.5 |
| May 04 2018 |
12404 |
462.5 |
| May 04 2018 |
16867 |
462.5 |
| Apr 27 2018 |
12331 |
462.5 |
| Apr 27 2018 |
16762 |
462.5 |
| Apr 20 2018 |
12346 |
462.5 |
| Apr 20 2018 |
16848 |
462.5 |
| Sep 23 2011 |
14001 |
593.54 |
| Sep 23 2011 |
20842 |
593.54 |
| Sep 16 2011 |
13958 |
593.54 |
| Sep 16 2011 |
20778 |
593.54 |
| Sep 10 2011 |
13680 |
593.54 |
| Sep 10 2011 |
20345 |
593.54 |
| Sep 02 2011 |
13503 |
593.54 |
| Sep 02 2011 |
20197 |
593.54 |
| Aug 26 2011 |
13456 |
593.54 |
| Aug 26 2011 |
20150 |
593.54 |
| Aug 19 2011 |
13169 |
593.54 |
| Aug 19 2011 |
19058 |
593.54 |
| Aug 12 2011 |
13104 |
593.54 |
| Aug 12 2011 |
18833 |
593.54 |
| Aug 05 2011 |
13068 |
593.54 |
| Aug 05 2011 |
18660 |
593.54 |
| Jul 29 2011 |
12953 |
593.54 |
| Jul 29 2011 |
18470 |
593.54 |
| Jul 22 2011 |
12394 |
593.54 |
| Jul 22 2011 |
17644 |
593.54 |
| Jul 15 2011 |
11798 |
593.54 |
| Jul 15 2011 |
16838 |
593.54 |
| Jul 08 2011 |
11282 |
593.54 |
| Jul 08 2011 |
15847 |
593.54 |
| Jul 01 2011 |
9123 |
593.54 |
| Jul 01 2011 |
12828 |
593.54 |
| Jun 17 2011 |
8674 |
593.54 |
| Jun 17 2011 |
12289 |
593.54 |
| Jun 10 2011 |
8388 |
593.54 |
| Jun 10 2011 |
12429 |
593.54 |
| Jun 03 2011 |
7809 |
593.54 |
| Jun 03 2011 |
11590 |
593.54 |
| May 29 2011 |
7669 |
593.54 |
| May 29 2011 |
11553 |
593.54 |
