| Aug 12 2025 |
1263 |
285.64 |
| Aug 12 2025 |
1158 |
285.64 |
| Aug 05 2025 |
1263 |
285.64 |
| Aug 05 2025 |
1155 |
285.64 |
| Jul 29 2025 |
1271 |
285.64 |
| Jul 29 2025 |
1189 |
285.64 |
| Jul 22 2025 |
1275 |
285.64 |
| Jul 22 2025 |
1188 |
285.64 |
| Jul 15 2025 |
1233 |
285.64 |
| Jul 15 2025 |
1137 |
285.64 |
| Jul 08 2025 |
1266 |
285.64 |
| Jul 08 2025 |
1216 |
285.64 |
| Jul 01 2025 |
1291 |
285.64 |
| Jul 01 2025 |
1234 |
285.64 |
| Jun 24 2025 |
1257 |
285.64 |
| Jun 24 2025 |
1188 |
285.64 |
| Jun 17 2025 |
1255 |
285.64 |
| Jun 17 2025 |
1189 |
285.64 |
| Jun 10 2025 |
1264 |
285.64 |
| Jun 10 2025 |
1207 |
285.64 |
| Jun 03 2025 |
1249 |
285.64 |
| Jun 03 2025 |
1237 |
285.64 |
| May 27 2025 |
1252 |
285.64 |
| May 27 2025 |
1252 |
285.64 |
| May 20 2025 |
1210 |
285.64 |
| May 20 2025 |
1244 |
285.64 |
| May 13 2025 |
1195 |
285.64 |
| May 13 2025 |
1230 |
285.64 |
| May 06 2025 |
1190 |
285.64 |
| May 06 2025 |
1254 |
285.64 |
| Apr 29 2025 |
1218 |
285.64 |
| Apr 29 2025 |
1268 |
285.64 |
| Apr 22 2025 |
1224 |
285.64 |
| Apr 22 2025 |
1228 |
285.64 |
| Apr 15 2025 |
1227 |
285.64 |
| Apr 15 2025 |
1253 |
285.64 |
| Apr 08 2025 |
1242 |
285.64 |
| Apr 08 2025 |
1255 |
285.64 |
| Apr 01 2025 |
1250 |
285.64 |
| Apr 01 2025 |
1161 |
285.64 |
| Mar 25 2025 |
1253 |
285.64 |
| Mar 25 2025 |
1174 |
285.64 |
| Mar 18 2025 |
1245 |
285.64 |
| Mar 18 2025 |
1166 |
285.64 |
| Mar 11 2025 |
1243 |
285.64 |
| Mar 11 2025 |
1158 |
285.64 |
| Mar 04 2025 |
1240 |
285.64 |
| Mar 04 2025 |
1164 |
285.64 |
| Feb 25 2025 |
1248 |
285.64 |
| Feb 25 2025 |
1161 |
285.64 |
| Feb 18 2025 |
1238 |
285.64 |
| Feb 18 2025 |
1158 |
285.64 |
| Feb 11 2025 |
1231 |
285.64 |
| Feb 11 2025 |
1152 |
285.64 |
| Feb 04 2025 |
1231 |
285.64 |
| Feb 04 2025 |
1149 |
285.64 |
| Jan 29 2025 |
1232 |
285.64 |
| Jan 29 2025 |
1142 |
285.64 |
| Jan 22 2025 |
1223 |
285.64 |
| Jan 22 2025 |
1153 |
285.64 |
| Jan 15 2025 |
1226 |
285.64 |
| Jan 15 2025 |
1174 |
285.64 |
| Jan 08 2025 |
558 |
285.64 |
| Jan 08 2025 |
570 |
285.64 |
| Jan 01 2025 |
572 |
285.64 |
| Jan 01 2025 |
575 |
285.64 |
| Dec 25 2024 |
572 |
285.64 |
| Dec 25 2024 |
574 |
285.64 |
| Dec 18 2024 |
572 |
285.64 |
| Dec 18 2024 |
574 |
285.64 |
| Dec 11 2024 |
570 |
285.64 |
| Dec 11 2024 |
573 |
285.64 |
| Dec 04 2024 |
570 |
285.64 |
| Dec 04 2024 |
573 |
285.64 |
| Nov 27 2024 |
570 |
285.64 |
| Nov 27 2024 |
573 |
285.64 |
| Nov 20 2024 |
570 |
285.64 |
| Nov 20 2024 |
573 |
285.64 |
| Nov 13 2024 |
571 |
285.64 |
| Nov 13 2024 |
574 |
285.64 |
| Nov 06 2024 |
571 |
285.64 |
| Nov 06 2024 |
566 |
285.64 |
| Oct 30 2024 |
573 |
285.64 |
| Oct 30 2024 |
566 |
285.64 |
| Oct 23 2024 |
572 |
285.64 |
| Oct 23 2024 |
877 |
285.64 |
| Oct 16 2024 |
572 |
285.64 |
| Oct 16 2024 |
876 |
285.64 |
| Oct 09 2024 |
572 |
285.64 |
| Oct 09 2024 |
865 |
285.64 |
| Oct 02 2024 |
573 |
285.64 |
| Oct 02 2024 |
851 |
285.64 |
| Sep 25 2024 |
562 |
285.64 |
| Sep 25 2024 |
854 |
285.64 |
| Sep 18 2024 |
562 |
285.64 |
| Sep 18 2024 |
849 |
285.64 |
| Sep 11 2024 |
541 |
285.64 |
| Sep 11 2024 |
842 |
285.64 |
| Sep 04 2024 |
545 |
285.64 |
| Sep 04 2024 |
830 |
285.64 |
| Aug 28 2024 |
557 |
285.64 |
| Aug 28 2024 |
837 |
285.64 |
| Aug 21 2024 |
3143 |
411.03 |
| Aug 21 2024 |
4917 |
411.03 |
| Apr 24 2024 |
4850 |
393.75 |
| Apr 24 2024 |
11286 |
463.5 |
| Apr 17 2024 |
4847 |
393.75 |
| Apr 17 2024 |
11333 |
463.5 |
| Apr 10 2024 |
4858 |
393.75 |
| Apr 10 2024 |
11400 |
463.5 |
| Apr 03 2024 |
4880 |
393.75 |
| Apr 03 2024 |
11246 |
463.5 |
| Mar 27 2024 |
4789 |
393.75 |
| Mar 27 2024 |
11319 |
463.5 |
| Mar 21 2024 |
4827 |
393.75 |
| Mar 21 2024 |
11229 |
463.5 |
| Mar 14 2024 |
4806 |
393.75 |
| Mar 14 2024 |
11306 |
463.5 |
| Mar 07 2024 |
4808 |
393.75 |
| Mar 07 2024 |
11344 |
463.5 |
| Feb 29 2024 |
4808 |
393.75 |
| Feb 29 2024 |
11340 |
463.5 |
| Feb 22 2024 |
4812 |
393.75 |
| Feb 22 2024 |
11366 |
463.5 |
| Feb 15 2024 |
4825 |
393.75 |
| Feb 15 2024 |
11297 |
463.5 |
| Feb 08 2024 |
4821 |
393.75 |
| Feb 08 2024 |
11345 |
463.5 |
| Feb 01 2024 |
4851 |
393.75 |
| Feb 01 2024 |
11276 |
463.5 |
| Jan 25 2024 |
4877 |
393.75 |
| Jan 25 2024 |
11175 |
463.5 |
| Jan 18 2024 |
4870 |
393.75 |
| Jan 18 2024 |
11171 |
463.5 |
| Jan 11 2024 |
4843 |
393.75 |
| Jan 11 2024 |
11163 |
463.5 |
| Jan 04 2024 |
4840 |
393.75 |
| Jan 04 2024 |
10816 |
463.5 |
| Dec 28 2023 |
4886 |
393.75 |
| Dec 28 2023 |
10793 |
463.5 |
| Dec 21 2023 |
4887 |
393.75 |
| Dec 21 2023 |
10793 |
463.5 |
| Dec 14 2023 |
4886 |
393.75 |
| Dec 14 2023 |
10765 |
463.5 |
| Dec 07 2023 |
4875 |
393.75 |
| Dec 07 2023 |
10765 |
463.5 |
| Nov 30 2023 |
4678 |
393.75 |
| Nov 30 2023 |
10764 |
463.5 |
| Nov 23 2023 |
4685 |
393.75 |
| Nov 23 2023 |
10740 |
463.5 |
| Nov 16 2023 |
4705 |
393.75 |
| Nov 16 2023 |
10650 |
463.5 |
| Nov 09 2023 |
4667 |
393.75 |
| Nov 09 2023 |
10563 |
463.5 |
| Nov 02 2023 |
4618 |
393.75 |
| Nov 02 2023 |
10560 |
463.5 |
| Oct 26 2023 |
4623 |
393.75 |
| Oct 26 2023 |
10538 |
463.5 |
| Oct 19 2023 |
4599 |
393.75 |
| Oct 19 2023 |
10476 |
463.5 |
| Oct 12 2023 |
4624 |
393.75 |
| Oct 12 2023 |
10412 |
463.5 |
| Oct 05 2023 |
4628 |
393.75 |
| Oct 05 2023 |
10125 |
463.5 |
| Sep 28 2023 |
4660 |
393.75 |
| Sep 28 2023 |
9993 |
463.5 |
| Sep 21 2023 |
4644 |
393.75 |
| Sep 21 2023 |
9921 |
463.5 |
| Sep 14 2023 |
4660 |
393.75 |
| Sep 14 2023 |
10041 |
463.5 |
| Sep 07 2023 |
4646 |
393.75 |
| Sep 07 2023 |
10202 |
463.5 |
| Aug 31 2023 |
4656 |
393.75 |
| Aug 31 2023 |
10241 |
463.5 |
| Aug 24 2023 |
4711 |
393.75 |
| Aug 24 2023 |
10058 |
463.5 |
| Aug 17 2023 |
4749 |
393.75 |
| Aug 17 2023 |
10145 |
463.5 |
| Aug 10 2023 |
4753 |
393.75 |
| Aug 10 2023 |
10179 |
463.5 |
| Aug 03 2023 |
4747 |
393.75 |
| Aug 03 2023 |
10182 |
463.5 |
| Jul 27 2023 |
4743 |
393.75 |
| Jul 27 2023 |
10215 |
463.5 |
| Jul 20 2023 |
4744 |
393.75 |
| Jul 20 2023 |
9749 |
463.5 |
| Jul 13 2023 |
4819 |
393.75 |
| Jul 13 2023 |
9755 |
463.5 |
| Jul 06 2023 |
4863 |
393.75 |
| Jul 06 2023 |
9743 |
463.5 |
| Jun 29 2023 |
4888 |
393.75 |
| Jun 29 2023 |
9777 |
463.5 |
| Jun 22 2023 |
5026 |
393.75 |
| Jun 22 2023 |
9807 |
463.5 |
| Jun 15 2023 |
4949 |
393.75 |
| Jun 15 2023 |
9733 |
463.5 |
| Jun 08 2023 |
4989 |
393.75 |
| Jun 08 2023 |
9734 |
463.5 |
| Jun 01 2023 |
4988 |
393.75 |
| Jun 01 2023 |
9755 |
463.5 |
| May 25 2023 |
4792 |
393.75 |
| May 25 2023 |
9375 |
463.5 |
| May 18 2023 |
4777 |
393.75 |
| May 18 2023 |
9381 |
463.5 |
| May 11 2023 |
4980 |
393.75 |
| May 11 2023 |
9377 |
463.5 |
| May 04 2023 |
4835 |
393.75 |
| May 04 2023 |
8968 |
461.25 |
| Apr 27 2023 |
4819 |
393.75 |
| Apr 27 2023 |
8873 |
461.25 |
| Apr 20 2023 |
4623 |
393.75 |
| Apr 20 2023 |
8884 |
461.25 |
| Apr 13 2023 |
4561 |
393.75 |
| Apr 13 2023 |
8882 |
461.25 |
| Apr 06 2023 |
4584 |
393.75 |
| Apr 06 2023 |
8657 |
461.25 |
| Mar 30 2023 |
4258 |
393.75 |
| Mar 30 2023 |
8357 |
461.25 |
| Mar 23 2023 |
4297 |
393.75 |
| Mar 23 2023 |
8351 |
461.25 |
| Mar 16 2023 |
4260 |
393.75 |
| Mar 16 2023 |
8291 |
461.25 |
| Mar 09 2023 |
4281 |
393.75 |
| Mar 09 2023 |
8265 |
461.25 |
| Mar 02 2023 |
4295 |
393.75 |
| Mar 02 2023 |
8213 |
461.25 |
| Feb 23 2023 |
4320 |
393.75 |
| Feb 23 2023 |
8223 |
461.25 |
| Feb 16 2023 |
4318 |
393.75 |
| Feb 16 2023 |
8219 |
461.25 |
| Feb 09 2023 |
4318 |
393.75 |
| Feb 09 2023 |
8123 |
461.25 |
| Feb 02 2023 |
4282 |
393.75 |
| Feb 02 2023 |
8080 |
461.25 |
| Jan 26 2023 |
4280 |
393.75 |
| Jan 26 2023 |
7951 |
461.25 |
| Jan 19 2023 |
4295 |
393.75 |
| Jan 19 2023 |
7926 |
461.25 |
| Jan 12 2023 |
4296 |
393.75 |
| Jan 12 2023 |
7915 |
461.25 |
| Jan 05 2023 |
4295 |
393.75 |
| Jan 05 2023 |
7942 |
461.25 |
| Dec 29 2022 |
4296 |
393.75 |
| Dec 29 2022 |
7943 |
461.25 |
| Dec 22 2022 |
4296 |
393.75 |
| Dec 22 2022 |
7943 |
461.25 |
| Dec 15 2022 |
4300 |
393.75 |
| Dec 15 2022 |
7955 |
461.25 |
| Dec 08 2022 |
4330 |
393.75 |
| Dec 08 2022 |
7960 |
461.25 |
| Dec 01 2022 |
4332 |
393.75 |
| Dec 01 2022 |
7960 |
461.25 |
| Nov 24 2022 |
4330 |
393.75 |
| Nov 24 2022 |
7966 |
461.25 |
| Nov 17 2022 |
4342 |
393.75 |
| Nov 17 2022 |
7957 |
461.25 |
| Nov 10 2022 |
4396 |
393.75 |
| Nov 10 2022 |
7957 |
461.25 |
| Nov 03 2022 |
4378 |
393.75 |
| Nov 03 2022 |
7945 |
461.25 |
| Oct 27 2022 |
4381 |
393.75 |
| Oct 27 2022 |
7946 |
461.25 |
| Oct 20 2022 |
4386 |
393.75 |
| Oct 20 2022 |
7994 |
461.25 |
| Oct 13 2022 |
4404 |
393.75 |
| Oct 13 2022 |
7912 |
461.25 |
| Oct 06 2022 |
4408 |
393.75 |
| Oct 06 2022 |
7876 |
461.25 |
| Sep 29 2022 |
4385 |
393.75 |
| Sep 29 2022 |
7865 |
461.25 |
| Sep 22 2022 |
4305 |
393.75 |
| Sep 22 2022 |
7839 |
461.25 |
| Sep 15 2022 |
4337 |
393.75 |
| Sep 15 2022 |
7892 |
461.25 |
| Sep 08 2022 |
7897 |
461.25 |
| Sep 01 2022 |
7900 |
461.25 |
| Aug 25 2022 |
7882 |
461.25 |
| Aug 18 2022 |
7901 |
461.25 |
| Aug 11 2022 |
7824 |
461.25 |
| Aug 18 2017 |
1951 |
343.67 |
| Aug 11 2017 |
1951 |
343.67 |
| Aug 04 2017 |
1991 |
343.67 |
| Jul 28 2017 |
2004 |
343.67 |
| Jul 21 2017 |
2042 |
343.67 |
| Jul 14 2017 |
2114 |
343.67 |
| Jul 07 2017 |
2158 |
343.67 |
| Jun 30 2017 |
2142 |
343.67 |
| Jun 23 2017 |
2177 |
343.67 |
| Jun 16 2017 |
2176 |
343.67 |
| Jun 09 2017 |
2204 |
343.67 |
| Jun 02 2017 |
2213 |
343.67 |
| May 26 2017 |
2221 |
343.67 |
| May 19 2017 |
2285 |
343.67 |
| May 12 2017 |
2315 |
343.67 |
| May 05 2017 |
2429 |
343.67 |
| Apr 28 2017 |
2434 |
343.67 |
| Apr 21 2017 |
2460 |
343.67 |
| Apr 14 2017 |
2557 |
343.67 |
| Apr 07 2017 |
2541 |
343.67 |
| Mar 31 2017 |
2617 |
343.67 |
| Mar 24 2017 |
2546 |
343.67 |
| Mar 17 2017 |
2562 |
343.67 |
| Mar 10 2017 |
2559 |
343.67 |
| Mar 03 2017 |
2554 |
343.67 |
| Feb 24 2017 |
2589 |
343.67 |
| Feb 17 2017 |
2535 |
343.67 |
| Feb 10 2017 |
2573 |
343.67 |
| Feb 03 2017 |
2574 |
343.67 |
| Jan 27 2017 |
2572 |
343.67 |
| Jan 20 2017 |
2569 |
343.67 |
| Jan 13 2017 |
2569 |
343.67 |
| Jan 06 2017 |
2569 |
343.67 |
| Dec 30 2016 |
2575 |
343.67 |
| Dec 23 2016 |
2575 |
343.67 |
| Dec 16 2016 |
2575 |
343.67 |
| Dec 09 2016 |
2575 |
343.67 |
| Dec 02 2016 |
2575 |
343.67 |
| Nov 25 2016 |
2571 |
343.67 |
| Nov 18 2016 |
2571 |
343.67 |
| Nov 11 2016 |
2571 |
343.67 |
| Nov 04 2016 |
2571 |
343.67 |
| Oct 28 2016 |
2564 |
343.67 |
| Oct 21 2016 |
2564 |
343.67 |
| Oct 14 2016 |
2570 |
343.67 |
| Oct 07 2016 |
2571 |
343.67 |
| Sep 30 2016 |
2602 |
343.67 |
| Sep 23 2016 |
2598 |
343.67 |
| Sep 16 2016 |
2596 |
343.67 |
| Sep 09 2016 |
2682 |
343.67 |
| Sep 02 2016 |
2727 |
343.67 |
| Aug 12 2016 |
496 |
233.97 |
| Aug 12 2016 |
428 |
233.97 |
| Aug 05 2016 |
498 |
233.97 |
| Aug 05 2016 |
503 |
233.97 |
| Jul 29 2016 |
501 |
233.97 |
| Jul 29 2016 |
490 |
233.97 |
| Jul 22 2016 |
528 |
233.97 |
| Jul 22 2016 |
503 |
233.97 |
| Jun 22 2016 |
528 |
233.97 |
| Jun 22 2016 |
639 |
233.97 |
| Jun 15 2016 |
546 |
233.97 |
| Jun 15 2016 |
643 |
233.97 |
| Jun 08 2016 |
553 |
233.97 |
| Jun 08 2016 |
635 |
233.97 |
| Jun 01 2016 |
602 |
233.97 |
| Jun 01 2016 |
700 |
233.97 |
| May 25 2016 |
611 |
233.97 |
| May 25 2016 |
714 |
233.97 |
| May 18 2016 |
597 |
233.97 |
| May 18 2016 |
705 |
233.97 |
| May 11 2016 |
546 |
233.97 |
| May 11 2016 |
681 |
233.97 |
| May 04 2016 |
552 |
233.97 |
| May 04 2016 |
686 |
233.97 |
| Apr 27 2016 |
600 |
233.97 |
| Apr 27 2016 |
704 |
233.97 |
| Apr 20 2016 |
633 |
233.97 |
| Apr 20 2016 |
772 |
233.97 |
| Apr 13 2016 |
658 |
233.97 |
| Apr 13 2016 |
771 |
233.97 |
| Apr 06 2016 |
670 |
233.97 |
| Apr 06 2016 |
772 |
233.97 |
| Mar 30 2016 |
662 |
233.97 |
| Mar 30 2016 |
776 |
233.97 |
| Mar 23 2016 |
662 |
233.97 |
| Mar 23 2016 |
789 |
233.97 |
| Mar 16 2016 |
661 |
233.97 |
| Mar 16 2016 |
768 |
233.97 |
| Mar 09 2016 |
671 |
233.97 |
| Mar 09 2016 |
781 |
233.97 |
| Mar 02 2016 |
676 |
233.97 |
| Mar 02 2016 |
772 |
233.97 |
| Feb 24 2016 |
671 |
233.97 |
| Feb 24 2016 |
782 |
233.97 |
| Feb 17 2016 |
670 |
233.97 |
| Feb 17 2016 |
785 |
233.97 |
| Feb 10 2016 |
671 |
233.97 |
| Feb 10 2016 |
789 |
233.97 |
| Feb 03 2016 |
671 |
233.97 |
| Feb 03 2016 |
788 |
233.97 |
| Jan 27 2016 |
671 |
233.97 |
| Jan 27 2016 |
790 |
233.97 |
| Jan 20 2016 |
671 |
233.97 |
| Jan 20 2016 |
791 |
233.97 |
| Jan 13 2016 |
671 |
233.97 |
| Jan 13 2016 |
791 |
233.97 |
| Jan 06 2016 |
671 |
233.97 |
| Jan 06 2016 |
791 |
233.97 |
| Dec 30 2015 |
672 |
233.97 |
| Dec 30 2015 |
790 |
233.97 |
| Dec 23 2015 |
672 |
233.97 |
| Dec 23 2015 |
790 |
233.97 |
| Dec 16 2015 |
672 |
233.97 |
| Dec 16 2015 |
790 |
233.97 |
| Dec 09 2015 |
672 |
233.97 |
| Dec 09 2015 |
791 |
233.97 |
| Dec 02 2015 |
672 |
233.97 |
| Dec 02 2015 |
791 |
233.97 |
| Nov 25 2015 |
672 |
233.97 |
| Nov 25 2015 |
791 |
233.97 |
| Nov 18 2015 |
672 |
233.97 |
| Nov 18 2015 |
791 |
233.97 |
| Nov 11 2015 |
672 |
233.97 |
| Nov 11 2015 |
791 |
233.97 |
| Nov 04 2015 |
672 |
233.97 |
| Nov 04 2015 |
791 |
233.97 |
| Oct 28 2015 |
672 |
233.97 |
| Oct 28 2015 |
790 |
233.97 |
| Oct 21 2015 |
673 |
233.97 |
| Oct 21 2015 |
791 |
233.97 |
| Oct 14 2015 |
673 |
233.97 |
| Oct 14 2015 |
791 |
233.97 |
| Oct 07 2015 |
673 |
233.97 |
| Oct 07 2015 |
790 |
233.97 |
| Sep 30 2015 |
672 |
233.97 |
| Sep 30 2015 |
792 |
233.97 |
| Sep 23 2015 |
676 |
233.97 |
| Sep 23 2015 |
791 |
233.97 |
| Sep 16 2015 |
676 |
233.97 |
| Sep 16 2015 |
793 |
233.97 |
| Sep 09 2015 |
681 |
233.97 |
| Sep 09 2015 |
797 |
233.97 |
| Sep 02 2015 |
671 |
233.97 |
| Sep 02 2015 |
781 |
233.97 |
| Aug 26 2015 |
674 |
233.97 |
| Aug 26 2015 |
780 |
233.97 |
| Aug 19 2015 |
673 |
233.97 |
| Aug 19 2015 |
775 |
233.97 |
| Apr 09 2014 |
10803 |
391.81 |
| Apr 09 2014 |
16058 |
391.81 |
| Apr 02 2014 |
10823 |
391.81 |
| Apr 02 2014 |
15724 |
391.81 |
| Mar 26 2014 |
10629 |
391.81 |
| Mar 26 2014 |
15718 |
391.81 |
| Mar 19 2014 |
10609 |
391.81 |
| Mar 19 2014 |
15715 |
391.81 |
| Mar 12 2014 |
10603 |
391.81 |
| Mar 12 2014 |
15716 |
391.81 |
| Mar 05 2014 |
10469 |
391.81 |
| Mar 05 2014 |
15658 |
391.81 |
| Feb 26 2014 |
10444 |
391.81 |
| Feb 26 2014 |
15665 |
391.81 |
| Feb 19 2014 |
10492 |
391.81 |
| Feb 19 2014 |
15708 |
391.81 |
| Feb 12 2014 |
10491 |
391.81 |
| Feb 12 2014 |
15696 |
391.81 |
| Feb 05 2014 |
10527 |
391.81 |
| Feb 05 2014 |
15760 |
391.81 |
| Jan 29 2014 |
10485 |
391.81 |
| Jan 29 2014 |
15776 |
391.81 |
| Jan 22 2014 |
10440 |
391.81 |
| Jan 22 2014 |
15725 |
391.81 |
| Jan 15 2014 |
10444 |
391.81 |
| Jan 15 2014 |
15756 |
391.81 |
| Jan 08 2014 |
10393 |
391.81 |
| Jan 08 2014 |
15719 |
391.81 |
| Jan 01 2014 |
10393 |
391.81 |
| Jan 01 2014 |
15719 |
391.81 |
| Dec 25 2013 |
10393 |
391.81 |
| Dec 25 2013 |
15721 |
391.81 |
| Dec 18 2013 |
10393 |
391.81 |
| Dec 18 2013 |
15721 |
391.81 |
| Dec 11 2013 |
10394 |
391.81 |
| Dec 11 2013 |
15722 |
391.81 |
| Dec 04 2013 |
10395 |
391.81 |
| Dec 04 2013 |
15723 |
391.81 |
| Nov 27 2013 |
10395 |
391.81 |
| Nov 27 2013 |
15723 |
391.81 |
| Nov 20 2013 |
10395 |
391.81 |
| Nov 20 2013 |
15724 |
391.81 |
| Nov 13 2013 |
10395 |
391.81 |
| Nov 13 2013 |
15724 |
391.81 |
| Nov 06 2013 |
10395 |
391.81 |
| Nov 06 2013 |
15724 |
391.81 |
| Oct 30 2013 |
10395 |
391.81 |
| Oct 30 2013 |
15723 |
391.81 |
| Oct 23 2013 |
10390 |
391.81 |
| Oct 23 2013 |
15718 |
391.81 |
| Oct 16 2013 |
10423 |
391.81 |
| Oct 16 2013 |
15721 |
391.81 |
| Oct 09 2013 |
10325 |
391.81 |
| Oct 09 2013 |
15642 |
391.81 |
| Oct 02 2013 |
10339 |
391.81 |
| Oct 02 2013 |
15663 |
391.81 |
| Sep 25 2013 |
10308 |
391.81 |
| Sep 25 2013 |
15616 |
391.81 |
| Sep 18 2013 |
10234 |
391.81 |
| Sep 18 2013 |
15489 |
391.81 |
| Sep 11 2013 |
10227 |
391.81 |
| Sep 11 2013 |
15399 |
391.81 |
| Sep 04 2013 |
10344 |
391.81 |
| Sep 04 2013 |
15514 |
391.81 |
| Aug 28 2013 |
10334 |
391.81 |
| Aug 28 2013 |
15491 |
391.81 |
| Aug 21 2013 |
10376 |
391.81 |
| Aug 21 2013 |
15571 |
391.81 |
| Aug 14 2013 |
10427 |
391.81 |
| Aug 14 2013 |
15331 |
391.81 |
| Aug 07 2013 |
10446 |
391.81 |
| Aug 07 2013 |
15489 |
391.81 |
| Jul 31 2013 |
10606 |
391.81 |
| Jul 31 2013 |
15631 |
391.81 |
| Jul 24 2013 |
10535 |
391.81 |
| Jul 24 2013 |
15717 |
391.81 |
| Jul 17 2013 |
10560 |
391.81 |
| Jul 17 2013 |
15733 |
391.81 |
| Jul 10 2013 |
10600 |
391.81 |
| Jul 10 2013 |
15909 |
391.81 |
| Jul 03 2013 |
10607 |
391.81 |
| Jul 03 2013 |
15906 |
391.81 |
| Jun 26 2013 |
10588 |
391.81 |
| Jun 26 2013 |
16090 |
391.81 |
| Jun 19 2013 |
10738 |
391.81 |
| Jun 19 2013 |
16061 |
391.81 |
| Jun 12 2013 |
10809 |
391.81 |
| Jun 12 2013 |
16257 |
391.81 |
| Jun 05 2013 |
10727 |
391.81 |
| Jun 05 2013 |
16133 |
391.81 |
| May 29 2013 |
10629 |
391.81 |
| May 29 2013 |
16139 |
391.81 |
| May 22 2013 |
10864 |
391.81 |
| May 22 2013 |
16440 |
391.81 |
| May 15 2013 |
10881 |
391.81 |
| May 15 2013 |
16448 |
391.81 |
| May 08 2013 |
10878 |
391.81 |
| May 08 2013 |
16382 |
391.81 |
| May 01 2013 |
11125 |
391.81 |
| May 01 2013 |
16574 |
391.81 |
| Apr 24 2013 |
10861 |
391.81 |
| Apr 24 2013 |
16522 |
391.81 |
| Apr 17 2013 |
10906 |
391.81 |
| Apr 17 2013 |
16569 |
391.81 |
| Jun 15 2012 |
1024 |
240.47 |
| Jun 15 2012 |
2261 |
240.47 |
| Jun 08 2012 |
1034 |
240.47 |
| Jun 08 2012 |
2257 |
240.47 |
| Jun 01 2012 |
1122 |
240.47 |
| Jun 01 2012 |
2279 |
240.47 |
| May 25 2012 |
1113 |
240.47 |
| May 25 2012 |
2204 |
240.47 |
| May 18 2012 |
1212 |
240.47 |
| May 18 2012 |
2285 |
240.47 |
| May 11 2012 |
1208 |
240.47 |
| May 11 2012 |
2311 |
240.47 |
| May 04 2012 |
1097 |
240.47 |
| May 04 2012 |
2271 |
240.47 |
| Apr 27 2012 |
996 |
240.47 |
| Apr 27 2012 |
2265 |
240.47 |
| Apr 13 2012 |
829 |
240.47 |
| Apr 13 2012 |
2121 |
240.47 |
| Apr 06 2012 |
804 |
240.47 |
| Apr 06 2012 |
2106 |
240.47 |
| Mar 27 2012 |
871 |
240.47 |
| Mar 27 2012 |
2130 |
240.47 |
| Sep 23 2011 |
1902 |
240.47 |
| Sep 16 2011 |
1903 |
240.47 |
| Sep 10 2011 |
1894 |
240.47 |
| Sep 02 2011 |
1874 |
240.47 |
| Aug 26 2011 |
1877 |
240.47 |
| Apr 30 2010 |
3975 |
349.62 |
| Apr 15 2010 |
2431 |
349.62 |
| Apr 15 2010 |
3794 |
349.62 |
| Apr 02 2010 |
1945 |
349.62 |
| Apr 02 2010 |
3309 |
349.62 |
| Aug 30 2009 |
1251 |
349.62 |
| Aug 30 2009 |
2148 |
349.62 |
| Aug 15 2009 |
1373 |
349.62 |
| Aug 15 2009 |
2155 |
349.62 |
| Aug 01 2009 |
1354 |
349.62 |
| Aug 01 2009 |
2148 |
349.62 |
| Jul 15 2009 |
1368 |
349.62 |
| Jul 15 2009 |
2137 |
349.62 |
| Jul 01 2009 |
1100 |
349.62 |
| Jul 01 2009 |
1954 |
349.62 |
| Jun 15 2009 |
1113 |
349.62 |
| Jun 15 2009 |
1919 |
349.62 |
| Jun 01 2009 |
1048 |
349.62 |
| Jun 01 2009 |
1824 |
349.62 |
| May 15 2009 |
1030 |
349.62 |
| May 15 2009 |
1853 |
349.62 |
