| Jun 06 2026 |
3135 |
410.82 |
| Jun 06 2026 |
3886 |
410.82 |
| Jun 02 2026 |
3099 |
410.82 |
| Jun 02 2026 |
3814 |
410.82 |
| May 26 2026 |
3116 |
410.82 |
| May 26 2026 |
3819 |
410.82 |
| May 19 2026 |
3472 |
410.82 |
| May 19 2026 |
4166 |
410.82 |
| May 12 2026 |
3603 |
410.82 |
| May 12 2026 |
4293 |
410.82 |
| May 05 2026 |
3656 |
410.82 |
| May 05 2026 |
4145 |
410.82 |
| Apr 28 2026 |
3637 |
410.82 |
| Apr 28 2026 |
4136 |
410.82 |
| Apr 21 2026 |
3659 |
410.82 |
| Apr 21 2026 |
4101 |
410.82 |
| Apr 14 2026 |
3708 |
410.82 |
| Apr 14 2026 |
4128 |
410.82 |
| Apr 07 2026 |
3703 |
410.82 |
| Apr 07 2026 |
4117 |
410.82 |
| Mar 31 2026 |
3653 |
410.82 |
| Mar 31 2026 |
3988 |
410.82 |
| Mar 24 2026 |
3658 |
410.82 |
| Mar 24 2026 |
3943 |
410.82 |
| Mar 17 2026 |
3644 |
410.82 |
| Mar 17 2026 |
3939 |
410.82 |
| Mar 10 2026 |
3604 |
410.82 |
| Mar 10 2026 |
3853 |
410.82 |
| Mar 03 2026 |
3596 |
410.82 |
| Mar 03 2026 |
3817 |
410.82 |
| Feb 24 2026 |
3522 |
410.82 |
| Feb 24 2026 |
3826 |
410.82 |
| Feb 17 2026 |
3394 |
410.82 |
| Feb 17 2026 |
3690 |
410.82 |
| Feb 10 2026 |
3532 |
410.82 |
| Feb 10 2026 |
3783 |
410.82 |
| Feb 03 2026 |
3532 |
410.82 |
| Feb 03 2026 |
3788 |
410.82 |
| Jan 27 2026 |
3561 |
410.82 |
| Jan 27 2026 |
3783 |
410.82 |
| Jan 20 2026 |
3590 |
410.82 |
| Jan 20 2026 |
3782 |
410.82 |
| Jan 13 2026 |
3591 |
410.82 |
| Jan 13 2026 |
3780 |
410.82 |
| Jan 06 2026 |
3591 |
410.82 |
| Jan 06 2026 |
3778 |
410.82 |
| Dec 30 2025 |
3591 |
410.82 |
| Dec 30 2025 |
3777 |
410.82 |
| Dec 23 2025 |
3591 |
410.82 |
| Dec 23 2025 |
3774 |
410.82 |
| Dec 16 2025 |
3590 |
410.82 |
| Dec 16 2025 |
3776 |
410.82 |
| Dec 09 2025 |
3590 |
410.82 |
| Dec 09 2025 |
3778 |
410.82 |
| Dec 02 2025 |
3590 |
410.82 |
| Dec 02 2025 |
3779 |
410.82 |
| Nov 25 2025 |
3590 |
410.82 |
| Nov 25 2025 |
3779 |
410.82 |
| Nov 18 2025 |
3590 |
410.82 |
| Nov 18 2025 |
3779 |
410.82 |
| Nov 11 2025 |
3590 |
410.82 |
| Nov 11 2025 |
3769 |
410.82 |
| Nov 04 2025 |
3590 |
410.82 |
| Nov 04 2025 |
3769 |
410.82 |
| Oct 28 2025 |
3601 |
410.82 |
| Oct 28 2025 |
3789 |
410.82 |
| Oct 21 2025 |
3766 |
410.82 |
| Oct 21 2025 |
4001 |
410.82 |
| Oct 14 2025 |
3766 |
410.82 |
| Oct 14 2025 |
3974 |
410.82 |
| Oct 07 2025 |
3778 |
414.38 |
| Oct 07 2025 |
4026 |
414.38 |
| Sep 30 2025 |
3785 |
414.38 |
| Sep 30 2025 |
4035 |
414.38 |
| Sep 23 2025 |
3778 |
414.38 |
| Sep 23 2025 |
4021 |
414.38 |
| Sep 16 2025 |
3772 |
414.38 |
| Sep 16 2025 |
3945 |
414.38 |
| Sep 09 2025 |
3670 |
414.38 |
| Sep 09 2025 |
3873 |
414.38 |
| Sep 02 2025 |
3753 |
414.38 |
| Sep 02 2025 |
3979 |
414.38 |
| Aug 26 2025 |
3829 |
414.38 |
| Aug 26 2025 |
4015 |
414.38 |
| Aug 19 2025 |
3765 |
414.38 |
| Aug 19 2025 |
3939 |
414.38 |
| Aug 12 2025 |
3771 |
414.38 |
| Aug 12 2025 |
6093 |
414.38 |
| Aug 05 2025 |
3789 |
414.38 |
| Aug 05 2025 |
6169 |
414.38 |
| Jun 17 2025 |
4249 |
377.82 |
| Jun 17 2025 |
4734 |
377.82 |
| Jun 10 2025 |
4118 |
428.01 |
| Jun 10 2025 |
4276 |
377.82 |
| Jun 10 2025 |
5949 |
402.92 |
| Jun 03 2025 |
2699 |
387.51 |
| Jun 03 2025 |
4235 |
377.82 |
| Jun 03 2025 |
5432 |
384.28 |
| May 27 2025 |
2773 |
387.51 |
| May 27 2025 |
4262 |
377.82 |
| May 27 2025 |
5423 |
384.28 |
| May 20 2025 |
2999 |
387.51 |
| May 20 2025 |
4165 |
377.82 |
| May 20 2025 |
5508 |
384.28 |
| May 13 2025 |
3090 |
387.51 |
| May 13 2025 |
4160 |
377.82 |
| May 13 2025 |
5570 |
384.28 |
| May 06 2025 |
3135 |
387.51 |
| May 06 2025 |
4188 |
377.82 |
| May 06 2025 |
5530 |
384.28 |
| Apr 29 2025 |
3152 |
387.51 |
| Apr 29 2025 |
4199 |
377.82 |
| Apr 29 2025 |
5618 |
384.28 |
| Apr 22 2025 |
3102 |
387.51 |
| Apr 22 2025 |
4203 |
377.82 |
| Apr 22 2025 |
5639 |
384.28 |
| Apr 15 2025 |
3071 |
387.51 |
| Apr 15 2025 |
4201 |
377.82 |
| Apr 15 2025 |
5656 |
384.28 |
| Apr 08 2025 |
3092 |
387.51 |
| Apr 08 2025 |
4208 |
377.82 |
| Apr 08 2025 |
5729 |
384.28 |
| Apr 01 2025 |
3103 |
387.51 |
| Apr 01 2025 |
4185 |
377.82 |
| Apr 01 2025 |
5708 |
384.28 |
| Mar 25 2025 |
3146 |
387.51 |
| Mar 25 2025 |
4192 |
377.82 |
| Mar 25 2025 |
5657 |
384.28 |
| Mar 18 2025 |
3077 |
387.51 |
| Mar 18 2025 |
4158 |
377.82 |
| Mar 18 2025 |
5697 |
384.28 |
| Mar 11 2025 |
3073 |
387.51 |
| Mar 11 2025 |
4156 |
377.82 |
| Mar 11 2025 |
5666 |
384.28 |
| Mar 04 2025 |
3057 |
387.51 |
| Mar 04 2025 |
4155 |
377.82 |
| Mar 04 2025 |
5686 |
384.28 |
| Feb 25 2025 |
3076 |
387.51 |
| Feb 25 2025 |
4166 |
377.82 |
| Feb 25 2025 |
5661 |
384.28 |
| Feb 18 2025 |
3074 |
387.51 |
| Feb 18 2025 |
4141 |
377.82 |
| Feb 18 2025 |
5678 |
384.28 |
| Feb 11 2025 |
3079 |
387.51 |
| Feb 11 2025 |
4142 |
377.82 |
| Feb 11 2025 |
5692 |
384.28 |
| Feb 04 2025 |
3057 |
387.51 |
| Feb 04 2025 |
4129 |
377.82 |
| Feb 04 2025 |
5668 |
384.28 |
| Jan 29 2025 |
3025 |
387.51 |
| Jan 29 2025 |
4131 |
377.82 |
| Jan 29 2025 |
5658 |
384.28 |
| Jan 22 2025 |
3033 |
387.51 |
| Jan 22 2025 |
4113 |
377.82 |
| Jan 22 2025 |
5666 |
384.28 |
| Jan 15 2025 |
3047 |
387.51 |
| Jan 15 2025 |
4114 |
377.82 |
| Jan 15 2025 |
5660 |
384.28 |
| Jan 08 2025 |
3047 |
387.51 |
| Jan 08 2025 |
2437 |
377.82 |
| Jan 08 2025 |
5624 |
384.28 |
| Jan 01 2025 |
3047 |
387.51 |
| Jan 01 2025 |
2451 |
377.82 |
| Jan 01 2025 |
5627 |
384.28 |
| Dec 25 2024 |
3047 |
387.51 |
| Dec 25 2024 |
2451 |
377.82 |
| Dec 25 2024 |
5616 |
384.28 |
| Dec 18 2024 |
3062 |
387.51 |
| Dec 18 2024 |
2451 |
377.82 |
| Dec 18 2024 |
5608 |
384.28 |
| Dec 11 2024 |
3062 |
387.51 |
| Dec 11 2024 |
2450 |
377.82 |
| Dec 11 2024 |
5605 |
384.28 |
| Dec 04 2024 |
3062 |
387.51 |
| Dec 04 2024 |
2450 |
377.82 |
| Dec 04 2024 |
5607 |
384.28 |
| Nov 27 2024 |
3062 |
387.51 |
| Nov 27 2024 |
2450 |
377.82 |
| Nov 27 2024 |
5607 |
384.28 |
| Nov 20 2024 |
3062 |
387.51 |
| Nov 20 2024 |
2442 |
377.82 |
| Nov 20 2024 |
5606 |
384.28 |
| Nov 13 2024 |
3062 |
387.51 |
| Nov 13 2024 |
2442 |
377.82 |
| Nov 13 2024 |
5603 |
384.28 |
| Nov 06 2024 |
3048 |
387.51 |
| Nov 06 2024 |
2440 |
377.82 |
| Nov 06 2024 |
5600 |
384.28 |
| Oct 30 2024 |
2916 |
387.51 |
| Oct 30 2024 |
2451 |
377.82 |
| Oct 30 2024 |
5575 |
384.28 |
| Oct 23 2024 |
2916 |
387.51 |
| Oct 23 2024 |
2453 |
377.82 |
| Oct 23 2024 |
5828 |
384.28 |
| Oct 16 2024 |
2917 |
387.51 |
| Oct 16 2024 |
2454 |
377.82 |
| Oct 16 2024 |
5837 |
384.28 |
| Oct 09 2024 |
2887 |
387.51 |
| Oct 09 2024 |
2455 |
377.82 |
| Oct 09 2024 |
5839 |
384.28 |
| Oct 02 2024 |
2857 |
387.51 |
| Oct 02 2024 |
2425 |
377.82 |
| Oct 02 2024 |
5831 |
384.28 |
| Sep 25 2024 |
2854 |
387.51 |
| Sep 25 2024 |
2419 |
377.82 |
| Sep 25 2024 |
5823 |
384.28 |
| Sep 18 2024 |
2856 |
387.51 |
| Sep 18 2024 |
2415 |
377.82 |
| Sep 18 2024 |
5770 |
384.28 |
| Sep 11 2024 |
2835 |
387.51 |
| Sep 11 2024 |
2398 |
377.82 |
| Sep 11 2024 |
5773 |
384.28 |
| Sep 04 2024 |
2907 |
387.51 |
| Sep 04 2024 |
2398 |
377.82 |
| Sep 04 2024 |
5678 |
384.28 |
| Aug 28 2024 |
2931 |
387.51 |
| Aug 28 2024 |
2403 |
377.82 |
| Aug 28 2024 |
5727 |
384.28 |
| Aug 21 2024 |
2961 |
387.51 |
| Aug 21 2024 |
2208 |
377.82 |
| Aug 21 2024 |
5782 |
384.28 |
| Aug 14 2024 |
2923 |
387.51 |
| Aug 14 2024 |
2088 |
377.82 |
| Aug 14 2024 |
5653 |
384.28 |
| Aug 07 2024 |
2964 |
387.51 |
| Aug 07 2024 |
3910 |
377.82 |
| Aug 07 2024 |
5661 |
384.28 |
| Jul 31 2024 |
4567 |
428.01 |
| Jul 31 2024 |
3934 |
377.82 |
| Jul 31 2024 |
6624 |
402.92 |
| Jul 24 2024 |
3977 |
377.82 |
| Jul 24 2024 |
4897 |
377.82 |
| Jul 17 2024 |
3942 |
377.82 |
| Jul 17 2024 |
4815 |
377.82 |
| Jul 10 2024 |
1920 |
363.54 |
| Jul 10 2024 |
2726 |
363.54 |
| Jul 03 2024 |
1976 |
363.54 |
| Jul 03 2024 |
2855 |
363.54 |
| Jun 26 2024 |
1673 |
349.25 |
| Jun 26 2024 |
2191 |
349.25 |
| Jun 19 2024 |
1657 |
349.25 |
| Jun 19 2024 |
2219 |
349.25 |
| Jun 12 2024 |
1645 |
349.25 |
| Jun 12 2024 |
2182 |
349.25 |
| Jun 05 2024 |
234 |
272.25 |
| Jun 05 2024 |
1650 |
349.25 |
| Jun 05 2024 |
1165 |
310.75 |
| May 29 2024 |
227 |
272.25 |
| May 29 2024 |
1667 |
349.25 |
| May 29 2024 |
1140 |
310.75 |
| May 22 2024 |
270 |
272.25 |
| May 22 2024 |
1635 |
349.25 |
| May 22 2024 |
1227 |
310.75 |
| May 15 2024 |
263 |
272.25 |
| May 15 2024 |
1570 |
349.25 |
| May 15 2024 |
1227 |
310.75 |
| May 08 2024 |
265 |
272.25 |
| May 08 2024 |
1612 |
349.25 |
| May 08 2024 |
1272 |
310.75 |
| May 01 2024 |
266 |
272.25 |
| May 01 2024 |
1619 |
349.25 |
| May 01 2024 |
1269 |
310.75 |
| Apr 24 2024 |
1108 |
296.87 |
| Apr 24 2024 |
2232 |
366.45 |
| Apr 24 2024 |
4470 |
324.7 |
| Apr 17 2024 |
1271 |
296.87 |
| Apr 17 2024 |
2202 |
366.45 |
| Apr 17 2024 |
4607 |
324.7 |
| Apr 10 2024 |
1272 |
296.87 |
| Apr 10 2024 |
2195 |
366.45 |
| Apr 10 2024 |
4621 |
324.7 |
| Apr 03 2024 |
1281 |
296.87 |
| Apr 03 2024 |
2197 |
366.45 |
| Apr 03 2024 |
4620 |
324.7 |
| Mar 27 2024 |
1289 |
296.87 |
| Mar 27 2024 |
2176 |
366.45 |
| Mar 27 2024 |
4618 |
324.7 |
| Mar 21 2024 |
1319 |
296.87 |
| Mar 21 2024 |
2169 |
366.45 |
| Mar 21 2024 |
4601 |
324.7 |
| Mar 14 2024 |
1288 |
296.87 |
| Mar 14 2024 |
2151 |
366.45 |
| Mar 14 2024 |
4554 |
324.7 |
| Mar 07 2024 |
1292 |
296.87 |
| Mar 07 2024 |
2159 |
366.45 |
| Mar 07 2024 |
4560 |
324.7 |
| Feb 29 2024 |
1318 |
296.87 |
| Feb 29 2024 |
2160 |
366.45 |
| Feb 29 2024 |
4589 |
324.7 |
| Feb 22 2024 |
1317 |
296.87 |
| Feb 22 2024 |
2160 |
366.45 |
| Feb 22 2024 |
4589 |
324.7 |
| Feb 15 2024 |
1323 |
296.87 |
| Feb 15 2024 |
2153 |
366.45 |
| Feb 15 2024 |
4577 |
324.7 |
| Feb 08 2024 |
1308 |
296.87 |
| Feb 08 2024 |
2141 |
366.45 |
| Feb 08 2024 |
4546 |
324.7 |
| Feb 01 2024 |
1203 |
296.87 |
| Feb 01 2024 |
2134 |
366.45 |
| Feb 01 2024 |
4468 |
324.7 |
| Jan 25 2024 |
1195 |
296.87 |
| Jan 25 2024 |
2121 |
366.45 |
| Jan 25 2024 |
4454 |
324.7 |
| Jan 18 2024 |
1195 |
296.87 |
| Jan 18 2024 |
2121 |
366.45 |
| Jan 18 2024 |
4454 |
324.7 |
| Jan 11 2024 |
1195 |
296.87 |
| Jan 11 2024 |
2119 |
366.45 |
| Jan 11 2024 |
4454 |
324.7 |
| Jan 04 2024 |
1195 |
296.87 |
| Jan 04 2024 |
2120 |
366.45 |
| Jan 04 2024 |
4455 |
324.7 |
| Dec 28 2023 |
1195 |
296.87 |
| Dec 28 2023 |
2118 |
366.45 |
| Dec 28 2023 |
4456 |
324.7 |
| Dec 21 2023 |
1195 |
296.87 |
| Dec 21 2023 |
2118 |
366.45 |
| Dec 21 2023 |
4456 |
324.7 |
| Dec 14 2023 |
1195 |
296.87 |
| Dec 14 2023 |
2119 |
366.45 |
| Dec 14 2023 |
4456 |
324.7 |
| Dec 07 2023 |
1195 |
296.87 |
| Dec 07 2023 |
2119 |
366.45 |
| Dec 07 2023 |
4456 |
324.7 |
| Nov 30 2023 |
1193 |
296.87 |
| Nov 30 2023 |
2121 |
366.45 |
| Nov 30 2023 |
4456 |
324.7 |
| Nov 23 2023 |
1193 |
296.87 |
| Nov 23 2023 |
2121 |
366.45 |
| Nov 23 2023 |
4455 |
324.7 |
| Nov 16 2023 |
1193 |
296.87 |
| Nov 16 2023 |
2113 |
366.45 |
| Nov 16 2023 |
4450 |
324.7 |
| Nov 09 2023 |
1194 |
296.87 |
| Nov 09 2023 |
2108 |
366.45 |
| Nov 09 2023 |
4451 |
324.7 |
| Nov 02 2023 |
1194 |
296.87 |
| Nov 02 2023 |
2108 |
366.45 |
| Nov 02 2023 |
4451 |
324.7 |
| Oct 26 2023 |
1017 |
309.18 |
| Oct 26 2023 |
3486 |
330.48 |
| Oct 26 2023 |
4318 |
321.96 |
| Oct 19 2023 |
1017 |
309.18 |
| Oct 19 2023 |
3485 |
330.48 |
| Oct 19 2023 |
4287 |
321.96 |
| Oct 12 2023 |
1017 |
309.18 |
| Oct 12 2023 |
3488 |
330.48 |
| Oct 12 2023 |
4288 |
321.96 |
| Oct 05 2023 |
1013 |
309.18 |
| Oct 05 2023 |
3487 |
330.48 |
| Oct 05 2023 |
4201 |
321.96 |
| Sep 28 2023 |
1013 |
309.18 |
| Sep 28 2023 |
3490 |
330.48 |
| Sep 28 2023 |
4243 |
321.96 |
| Sep 21 2023 |
1012 |
309.18 |
| Sep 21 2023 |
3481 |
330.48 |
| Sep 21 2023 |
4231 |
321.96 |
| Sep 14 2023 |
1030 |
309.18 |
| Sep 14 2023 |
3491 |
330.48 |
| Sep 14 2023 |
4243 |
321.96 |
| Sep 07 2023 |
1034 |
309.18 |
| Sep 07 2023 |
3495 |
330.48 |
| Sep 07 2023 |
4259 |
321.96 |
| Aug 31 2023 |
1031 |
309.18 |
| Aug 31 2023 |
3532 |
330.48 |
| Aug 31 2023 |
4280 |
321.96 |
| Aug 24 2023 |
958 |
280.68 |
| Aug 24 2023 |
3526 |
330.48 |
| Aug 24 2023 |
2812 |
289.97 |
| Aug 17 2023 |
955 |
280.68 |
| Aug 17 2023 |
3548 |
330.48 |
| Aug 17 2023 |
2844 |
289.97 |
| Aug 10 2023 |
917 |
278.58 |
| Aug 10 2023 |
1245 |
321.1 |
| Aug 10 2023 |
2273 |
274.57 |
| Aug 03 2023 |
973 |
280.68 |
| Aug 03 2023 |
1246 |
321.1 |
| Aug 03 2023 |
3111 |
296.85 |
| Jul 27 2023 |
989 |
280.68 |
| Jul 27 2023 |
1266 |
321.1 |
| Jul 27 2023 |
3104 |
296.85 |
| Jul 20 2023 |
999 |
280.68 |
| Jul 20 2023 |
1288 |
321.1 |
| Jul 20 2023 |
3093 |
296.85 |
| Jul 13 2023 |
1011 |
280.68 |
| Jul 13 2023 |
1318 |
321.1 |
| Jul 13 2023 |
3118 |
296.85 |
| Jul 06 2023 |
1025 |
280.68 |
| Jul 06 2023 |
1327 |
321.1 |
| Jul 06 2023 |
3143 |
296.85 |
| Jun 29 2023 |
1022 |
280.68 |
| Jun 29 2023 |
1333 |
321.1 |
| Jun 29 2023 |
3131 |
296.85 |
| Jun 22 2023 |
1020 |
280.68 |
| Jun 22 2023 |
1354 |
321.1 |
| Jun 22 2023 |
3150 |
296.85 |
| Jun 15 2023 |
1048 |
280.68 |
| Jun 15 2023 |
1416 |
321.1 |
| Jun 15 2023 |
3176 |
296.85 |
| Jun 08 2023 |
1072 |
280.68 |
| Jun 08 2023 |
1419 |
321.1 |
| Jun 08 2023 |
3205 |
296.85 |
| Jun 01 2023 |
1071 |
280.68 |
| Jun 01 2023 |
2896 |
383.65 |
| Jun 01 2023 |
3600 |
306.43 |
| May 25 2023 |
1084 |
280.68 |
| May 25 2023 |
2898 |
383.65 |
| May 25 2023 |
3597 |
306.43 |
| May 18 2023 |
1092 |
280.68 |
| May 18 2023 |
2883 |
383.65 |
| May 18 2023 |
3615 |
306.43 |
| May 11 2023 |
1079 |
280.68 |
| May 11 2023 |
2841 |
383.65 |
| May 11 2023 |
3575 |
306.43 |
| May 04 2023 |
1054 |
280.68 |
| May 04 2023 |
2779 |
383.65 |
| May 04 2023 |
3505 |
306.43 |
| Apr 27 2023 |
1041 |
280.68 |
| Apr 27 2023 |
2792 |
383.65 |
| Apr 27 2023 |
3504 |
306.43 |
| Apr 20 2023 |
382 |
253.74 |
| Apr 20 2023 |
2795 |
383.65 |
| Apr 20 2023 |
3118 |
297.04 |
| Apr 13 2023 |
230 |
223.68 |
| Apr 13 2023 |
2783 |
383.65 |
| Apr 13 2023 |
1255 |
303.67 |
| Apr 06 2023 |
235 |
223.68 |
| Apr 06 2023 |
2804 |
383.65 |
| Apr 06 2023 |
1237 |
303.67 |
| Mar 30 2023 |
235 |
223.68 |
| Mar 30 2023 |
2790 |
383.65 |
| Mar 30 2023 |
1205 |
303.67 |
| Mar 23 2023 |
238 |
223.68 |
| Mar 23 2023 |
2799 |
383.65 |
| Mar 23 2023 |
1207 |
303.67 |
| Mar 16 2023 |
239 |
223.68 |
| Mar 16 2023 |
2774 |
383.65 |
| Mar 16 2023 |
1203 |
303.67 |
| Mar 09 2023 |
238 |
223.68 |
| Mar 09 2023 |
2773 |
383.65 |
| Mar 09 2023 |
1186 |
303.67 |
| Mar 02 2023 |
240 |
223.68 |
| Mar 02 2023 |
2751 |
383.65 |
| Mar 02 2023 |
1182 |
303.67 |
| Feb 23 2023 |
241 |
223.68 |
| Feb 23 2023 |
2748 |
383.65 |
| Feb 23 2023 |
1175 |
303.67 |
| Feb 16 2023 |
241 |
223.68 |
| Feb 16 2023 |
2747 |
383.65 |
| Feb 16 2023 |
1191 |
303.67 |
| Feb 09 2023 |
241 |
223.68 |
| Feb 09 2023 |
2747 |
383.65 |
| Feb 09 2023 |
1188 |
303.67 |
| Feb 02 2023 |
232 |
223.68 |
| Feb 02 2023 |
2733 |
383.65 |
| Feb 02 2023 |
1174 |
303.67 |
| Jan 26 2023 |
232 |
223.68 |
| Jan 26 2023 |
2724 |
383.65 |
| Jan 26 2023 |
1174 |
303.67 |
| Jan 19 2023 |
232 |
223.68 |
| Jan 19 2023 |
2720 |
383.65 |
| Jan 19 2023 |
1169 |
303.67 |
| Jan 12 2023 |
232 |
223.68 |
| Jan 12 2023 |
2715 |
383.65 |
| Jan 12 2023 |
1169 |
303.67 |
| Jan 05 2023 |
232 |
223.68 |
| Jan 05 2023 |
2715 |
383.65 |
| Jan 05 2023 |
1169 |
303.67 |
| Dec 29 2022 |
232 |
223.68 |
| Dec 29 2022 |
2716 |
383.65 |
| Dec 29 2022 |
1170 |
303.67 |
| Dec 22 2022 |
232 |
223.68 |
| Dec 22 2022 |
2716 |
383.65 |
| Dec 22 2022 |
1170 |
303.67 |
| Dec 15 2022 |
232 |
223.68 |
| Dec 15 2022 |
2716 |
383.65 |
| Dec 15 2022 |
1173 |
303.67 |
| Dec 08 2022 |
232 |
223.68 |
| Dec 08 2022 |
2717 |
383.65 |
| Dec 08 2022 |
1174 |
303.67 |
| Dec 01 2022 |
232 |
223.68 |
| Dec 01 2022 |
2717 |
383.65 |
| Dec 01 2022 |
1174 |
303.67 |
| Nov 24 2022 |
232 |
223.68 |
| Nov 24 2022 |
2717 |
383.65 |
| Nov 24 2022 |
1174 |
303.67 |
| Nov 17 2022 |
233 |
223.68 |
| Nov 17 2022 |
2713 |
383.65 |
| Nov 17 2022 |
1174 |
303.67 |
| Nov 10 2022 |
233 |
223.68 |
| Nov 10 2022 |
2714 |
383.65 |
| Nov 10 2022 |
1174 |
303.67 |
| Nov 03 2022 |
233 |
223.68 |
| Nov 03 2022 |
2715 |
383.65 |
| Nov 03 2022 |
1174 |
303.67 |
| Oct 27 2022 |
233 |
223.68 |
| Oct 27 2022 |
2711 |
383.65 |
| Oct 27 2022 |
1175 |
303.67 |
| Oct 20 2022 |
233 |
223.68 |
| Oct 20 2022 |
2712 |
383.65 |
| Oct 20 2022 |
1182 |
303.67 |
| Oct 13 2022 |
232 |
223.68 |
| Oct 13 2022 |
2712 |
383.65 |
| Oct 13 2022 |
1178 |
303.67 |
| Oct 06 2022 |
232 |
223.68 |
| Oct 06 2022 |
2713 |
383.65 |
| Oct 06 2022 |
1172 |
303.67 |
| Sep 29 2022 |
232 |
223.68 |
| Sep 29 2022 |
2709 |
383.65 |
| Sep 29 2022 |
1170 |
303.67 |
| Sep 22 2022 |
231 |
223.68 |
| Sep 22 2022 |
2700 |
383.65 |
| Sep 22 2022 |
1168 |
303.67 |
| Sep 15 2022 |
231 |
223.68 |
| Sep 15 2022 |
2695 |
383.65 |
| Sep 15 2022 |
1167 |
303.67 |
| Sep 08 2022 |
231 |
223.68 |
| Sep 08 2022 |
2684 |
383.65 |
| Sep 08 2022 |
1154 |
303.67 |
| Sep 01 2022 |
230 |
223.68 |
| Sep 01 2022 |
2643 |
383.65 |
| Sep 01 2022 |
1147 |
303.67 |
| Aug 25 2022 |
227 |
223.68 |
| Aug 25 2022 |
2625 |
383.65 |
| Aug 25 2022 |
1147 |
303.67 |
| Aug 18 2022 |
228 |
223.68 |
| Aug 18 2022 |
2638 |
383.65 |
| Aug 18 2022 |
1151 |
303.67 |
| Aug 11 2022 |
227 |
223.68 |
| Aug 11 2022 |
2637 |
383.65 |
| Aug 11 2022 |
1122 |
303.67 |
| Aug 04 2022 |
222 |
223.68 |
| Aug 04 2022 |
2628 |
383.65 |
| Aug 04 2022 |
1109 |
303.67 |
| Jul 28 2022 |
225 |
223.68 |
| Jul 28 2022 |
360 |
223.68 |
| Jul 21 2022 |
225 |
223.68 |
| Jul 21 2022 |
364 |
223.68 |
| Jul 14 2022 |
226 |
223.68 |
| Jul 14 2022 |
366 |
223.68 |
| Jul 07 2022 |
230 |
223.68 |
| Jul 07 2022 |
367 |
223.68 |
| Jun 30 2022 |
230 |
223.68 |
| Jun 30 2022 |
369 |
223.68 |
| Jun 23 2022 |
229 |
223.68 |
| Jun 23 2022 |
371 |
223.68 |
| Jun 16 2022 |
233 |
223.68 |
| Jun 16 2022 |
385 |
223.68 |
| Jun 09 2022 |
233 |
223.68 |
| Jun 09 2022 |
393 |
223.68 |
| Jun 02 2022 |
232 |
223.68 |
| Jun 02 2022 |
401 |
223.68 |
| May 26 2022 |
220 |
223.68 |
| May 26 2022 |
401 |
223.68 |
| May 19 2022 |
230 |
223.68 |
| May 19 2022 |
405 |
223.68 |
| May 12 2022 |
234 |
223.68 |
| May 12 2022 |
399 |
223.68 |
| May 05 2022 |
225 |
223.68 |
| May 05 2022 |
380 |
223.68 |
| Apr 28 2022 |
301 |
223.68 |
| Apr 28 2022 |
459 |
223.68 |
| Apr 21 2022 |
237 |
223.68 |
| Apr 21 2022 |
389 |
223.68 |
| Apr 14 2022 |
243 |
223.68 |
| Apr 14 2022 |
389 |
223.68 |
| Apr 07 2022 |
247 |
223.68 |
| Apr 07 2022 |
382 |
223.68 |
| Mar 31 2022 |
248 |
223.68 |
| Mar 31 2022 |
385 |
223.68 |
| Mar 24 2022 |
266 |
223.68 |
| Mar 24 2022 |
394 |
223.68 |
| Mar 17 2022 |
265 |
223.68 |
| Mar 17 2022 |
397 |
223.68 |
| Mar 10 2022 |
273 |
223.68 |
| Mar 10 2022 |
394 |
223.68 |
| Mar 03 2022 |
263 |
223.68 |
| Mar 03 2022 |
6029 |
491.48 |
| Mar 03 2022 |
2018 |
357.58 |
| Feb 24 2022 |
241 |
223.68 |
| Feb 24 2022 |
6023 |
491.48 |
| Feb 24 2022 |
1968 |
357.58 |
| Feb 17 2022 |
236 |
223.68 |
| Feb 17 2022 |
5879 |
491.48 |
| Feb 17 2022 |
1790 |
357.58 |
| Feb 10 2022 |
219 |
223.68 |
| Feb 10 2022 |
5914 |
491.48 |
| Feb 10 2022 |
1761 |
357.58 |
| Feb 03 2022 |
217 |
223.68 |
| Feb 03 2022 |
6006 |
491.48 |
| Feb 03 2022 |
1750 |
357.58 |
| Jan 27 2022 |
214 |
223.68 |
| Jan 27 2022 |
6018 |
491.48 |
| Jan 27 2022 |
1750 |
357.58 |
| Jan 20 2022 |
214 |
223.68 |
| Jan 20 2022 |
6024 |
491.48 |
| Jan 20 2022 |
1749 |
357.58 |
| Jan 13 2022 |
214 |
223.68 |
| Jan 13 2022 |
6038 |
491.48 |
| Jan 13 2022 |
1762 |
357.58 |
| Jan 06 2022 |
214 |
223.68 |
| Jan 06 2022 |
6039 |
491.48 |
| Jan 06 2022 |
1763 |
357.58 |
| Dec 30 2021 |
214 |
223.68 |
| Dec 30 2021 |
6047 |
491.48 |
| Dec 30 2021 |
1767 |
357.58 |
| Dec 23 2021 |
214 |
223.68 |
| Dec 23 2021 |
6047 |
491.48 |
| Dec 23 2021 |
1767 |
357.58 |
| Dec 16 2021 |
214 |
223.68 |
| Dec 16 2021 |
6047 |
491.48 |
| Dec 16 2021 |
1767 |
357.58 |
| Dec 09 2021 |
214 |
223.68 |
| Dec 09 2021 |
6047 |
491.48 |
| Dec 09 2021 |
1767 |
357.58 |
| Dec 02 2021 |
214 |
223.68 |
| Dec 02 2021 |
6046 |
491.48 |
| Dec 02 2021 |
1767 |
357.58 |
| Nov 25 2021 |
214 |
223.68 |
| Nov 25 2021 |
6046 |
491.48 |
| Nov 25 2021 |
1767 |
357.58 |
| Nov 18 2021 |
214 |
223.68 |
| Nov 18 2021 |
6047 |
491.48 |
| Nov 18 2021 |
1768 |
357.58 |
| Nov 11 2021 |
214 |
223.68 |
| Nov 11 2021 |
6047 |
491.48 |
| Nov 11 2021 |
1769 |
357.58 |
| Nov 04 2021 |
218 |
223.68 |
| Nov 04 2021 |
6047 |
491.48 |
| Nov 04 2021 |
1778 |
357.58 |
| Oct 28 2021 |
218 |
223.68 |
| Oct 28 2021 |
6047 |
491.48 |
| Oct 28 2021 |
1779 |
357.58 |
| Oct 21 2021 |
218 |
223.68 |
| Oct 21 2021 |
6046 |
491.48 |
| Oct 21 2021 |
1781 |
357.58 |
| Oct 14 2021 |
218 |
223.68 |
| Oct 14 2021 |
6047 |
491.48 |
| Oct 14 2021 |
1777 |
357.58 |
| Oct 07 2021 |
218 |
223.68 |
| Oct 07 2021 |
6049 |
491.48 |
| Oct 07 2021 |
1776 |
357.58 |
| Sep 30 2021 |
211 |
223.68 |
| Sep 30 2021 |
5986 |
491.48 |
| Sep 30 2021 |
1739 |
357.58 |
| Sep 23 2021 |
208 |
223.68 |
| Sep 23 2021 |
5895 |
491.48 |
| Sep 23 2021 |
1709 |
357.58 |
| Sep 16 2021 |
203 |
223.68 |
| Sep 16 2021 |
5876 |
491.48 |
| Sep 16 2021 |
1687 |
357.58 |
| Sep 09 2021 |
203 |
223.68 |
| Sep 09 2021 |
5841 |
491.48 |
| Sep 09 2021 |
1676 |
357.58 |
| Sep 02 2021 |
192 |
223.68 |
| Sep 02 2021 |
5764 |
491.48 |
| Sep 02 2021 |
1676 |
357.58 |
| Aug 26 2021 |
1383 |
362.53 |
| Aug 26 2021 |
5849 |
491.48 |
| Aug 26 2021 |
4160 |
427.01 |
| Aug 19 2021 |
2934 |
410.87 |
| Aug 19 2021 |
5909 |
491.48 |
| Aug 19 2021 |
6394 |
437.74 |
| Aug 12 2021 |
2912 |
410.87 |
| Aug 12 2021 |
5945 |
491.48 |
| Aug 12 2021 |
6428 |
437.74 |
| Aug 05 2021 |
2935 |
410.87 |
| Aug 05 2021 |
5973 |
491.48 |
| Aug 05 2021 |
6438 |
437.74 |
| Jul 29 2021 |
2972 |
410.87 |
| Jul 29 2021 |
5953 |
491.48 |
| Jul 29 2021 |
6452 |
437.74 |
| Jul 22 2021 |
2899 |
410.87 |
| Jul 22 2021 |
5878 |
491.48 |
| Jul 22 2021 |
6340 |
437.74 |
| Jul 15 2021 |
3012 |
410.87 |
| Jul 15 2021 |
5832 |
491.48 |
| Jul 15 2021 |
6385 |
437.74 |
| Jul 08 2021 |
2953 |
410.87 |
| Jul 08 2021 |
5901 |
491.48 |
| Jul 08 2021 |
6461 |
437.74 |
| Jul 01 2021 |
2960 |
410.87 |
| Jul 01 2021 |
5879 |
491.48 |
| Jul 01 2021 |
6538 |
437.74 |
| Jun 24 2021 |
2965 |
410.87 |
| Jun 24 2021 |
5895 |
491.48 |
| Jun 24 2021 |
6629 |
437.74 |
| Jun 17 2021 |
2890 |
410.87 |
| Jun 17 2021 |
5732 |
491.48 |
| Jun 17 2021 |
6543 |
437.74 |
| Jun 10 2021 |
1712 |
397.98 |
| Jun 10 2021 |
5718 |
491.48 |
| Jun 10 2021 |
5503 |
421.35 |
| Jun 03 2021 |
5985 |
430.93 |
| May 27 2021 |
1948 |
414.91 |
| May 27 2021 |
5629 |
491.48 |
| May 27 2021 |
5037 |
414.91 |
| May 07 2021 |
8444 |
414.91 |
| May 01 2021 |
1110 |
279.99 |
| Apr 01 2021 |
1161 |
279.99 |
| Mar 05 2021 |
2650 |
491.48 |
| Mar 05 2021 |
4265 |
491.48 |
| Mar 01 2021 |
1174 |
279.99 |
| Feb 26 2021 |
3172 |
491.48 |
| Feb 26 2021 |
4984 |
491.48 |
| Feb 19 2021 |
3365 |
491.48 |
| Feb 19 2021 |
5643 |
491.48 |
| Feb 12 2021 |
3654 |
491.48 |
| Feb 12 2021 |
6009 |
491.48 |
| Feb 05 2021 |
3991 |
491.48 |
| Feb 05 2021 |
6398 |
491.48 |
| Feb 01 2021 |
1177 |
279.99 |
| Jan 29 2021 |
4116 |
491.48 |
| Jan 29 2021 |
6578 |
491.48 |
| Jan 22 2021 |
4207 |
491.48 |
| Jan 22 2021 |
6719 |
491.48 |
| Jan 15 2021 |
4357 |
491.48 |
| Jan 15 2021 |
6851 |
491.48 |
| Jan 08 2021 |
4357 |
491.48 |
| Jan 08 2021 |
6826 |
491.48 |
| Jan 01 2021 |
1162 |
279.99 |
| Jan 01 2021 |
4343 |
491.48 |
| Jan 01 2021 |
6787 |
491.48 |
| Dec 25 2020 |
4343 |
491.48 |
| Dec 25 2020 |
6787 |
491.48 |
| Dec 18 2020 |
4343 |
491.48 |
| Dec 18 2020 |
6787 |
491.48 |
| Dec 11 2020 |
4343 |
491.48 |
| Dec 11 2020 |
6770 |
491.48 |
| Dec 04 2020 |
4294 |
491.48 |
| Dec 04 2020 |
6730 |
491.48 |
| Dec 01 2020 |
1122 |
279.99 |
| Nov 27 2020 |
4294 |
491.48 |
| Nov 27 2020 |
6730 |
491.48 |
| Nov 20 2020 |
4294 |
491.48 |
| Nov 20 2020 |
6730 |
491.48 |
| Nov 13 2020 |
4294 |
491.48 |
| Nov 13 2020 |
6730 |
491.48 |
| Nov 06 2020 |
4294 |
491.48 |
| Nov 06 2020 |
6830 |
491.48 |
| Nov 01 2020 |
1042 |
279.99 |
| Oct 30 2020 |
4290 |
491.48 |
| Oct 30 2020 |
6762 |
491.48 |
| Oct 23 2020 |
4290 |
491.48 |
| Oct 23 2020 |
6692 |
491.48 |
| Oct 16 2020 |
4259 |
491.48 |
| Oct 16 2020 |
6715 |
491.48 |
| Oct 09 2020 |
4221 |
491.48 |
| Oct 09 2020 |
6683 |
491.48 |
| Oct 01 2020 |
1057 |
279.99 |
| Sep 01 2020 |
1120 |
279.99 |
| Aug 28 2020 |
690 |
362.53 |
| Aug 28 2020 |
1110 |
362.53 |
| Aug 21 2020 |
2143 |
410.87 |
| Aug 21 2020 |
3297 |
410.87 |
| Aug 14 2020 |
2190 |
410.87 |
| Aug 14 2020 |
3380 |
410.87 |
| Aug 07 2020 |
2388 |
410.87 |
| Aug 07 2020 |
3640 |
410.87 |
| Aug 01 2020 |
1173 |
279.99 |
| Jul 31 2020 |
2523 |
410.87 |
| Jul 31 2020 |
3866 |
410.87 |
| Jul 24 2020 |
2637 |
410.87 |
| Jul 24 2020 |
4146 |
410.87 |
| Jul 17 2020 |
2840 |
410.87 |
| Jul 17 2020 |
4369 |
410.87 |
| Jul 10 2020 |
2954 |
410.87 |
| Jul 10 2020 |
4604 |
410.87 |
| Jul 03 2020 |
3031 |
410.87 |
| Jul 03 2020 |
4628 |
410.87 |
| Jul 01 2020 |
1223 |
279.99 |
| Jun 26 2020 |
3206 |
410.87 |
| Jun 26 2020 |
4912 |
410.87 |
| Jun 19 2020 |
3295 |
410.87 |
| Jun 19 2020 |
5136 |
410.87 |
| Jun 12 2020 |
2685 |
397.98 |
| Jun 12 2020 |
4263 |
397.98 |
| Jun 05 2020 |
3828 |
415.79 |
| Jun 05 2020 |
5897 |
415.79 |
| May 29 2020 |
3914 |
414.91 |
| May 29 2020 |
6021 |
414.91 |
| May 22 2020 |
4079 |
414.91 |
| May 22 2020 |
6268 |
414.91 |
| May 15 2020 |
4261 |
414.91 |
| May 15 2020 |
6517 |
414.91 |
| May 08 2020 |
4366 |
414.91 |
| May 08 2020 |
6670 |
414.91 |
| May 01 2020 |
4638 |
414.91 |
| May 01 2020 |
7070 |
414.91 |
| Apr 24 2020 |
4825 |
414.91 |
| Apr 24 2020 |
7510 |
414.91 |
| Apr 17 2020 |
5035 |
414.91 |
| Apr 17 2020 |
7708 |
414.91 |
| Apr 10 2020 |
5190 |
414.91 |
| Apr 10 2020 |
7889 |
414.91 |
| Apr 03 2020 |
5399 |
414.91 |
| Apr 03 2020 |
8123 |
414.91 |
| Apr 01 2020 |
1673 |
301.58 |
| Mar 27 2020 |
3903 |
393.9 |
| Mar 27 2020 |
6018 |
394.1 |
| Mar 20 2020 |
3981 |
393.9 |
| Mar 20 2020 |
6104 |
394.1 |
| Mar 13 2020 |
4080 |
393.9 |
| Mar 13 2020 |
6201 |
394.1 |
| Mar 06 2020 |
4164 |
393.9 |
| Mar 06 2020 |
6255 |
394.1 |
| Mar 01 2020 |
1702 |
301.58 |
| Feb 28 2020 |
4239 |
393.9 |
| Feb 28 2020 |
6286 |
394.1 |
| Feb 21 2020 |
4144 |
393.9 |
| Feb 21 2020 |
6192 |
394.1 |
| Feb 14 2020 |
4159 |
393.9 |
| Feb 14 2020 |
6201 |
394.1 |
| Feb 07 2020 |
4156 |
393.9 |
| Feb 07 2020 |
6180 |
394.1 |
| Feb 01 2020 |
1700 |
301.58 |
| Jan 31 2020 |
4182 |
393.9 |
| Jan 31 2020 |
6201 |
394.1 |
| Jan 24 2020 |
4183 |
393.9 |
| Jan 24 2020 |
6210 |
394.1 |
| Jan 17 2020 |
4191 |
393.9 |
| Jan 17 2020 |
6183 |
394.1 |
| Jan 10 2020 |
4191 |
393.9 |
| Jan 10 2020 |
6181 |
394.1 |
| Jan 03 2020 |
4192 |
393.9 |
| Jan 03 2020 |
6186 |
394.1 |
| Jan 01 2020 |
1701 |
301.58 |
| Dec 27 2019 |
4192 |
393.9 |
| Dec 27 2019 |
6183 |
394.1 |
| Dec 20 2019 |
4192 |
393.9 |
| Dec 20 2019 |
6183 |
394.1 |
| Dec 13 2019 |
4192 |
393.9 |
| Dec 13 2019 |
6183 |
394.1 |
| Dec 06 2019 |
4192 |
393.9 |
| Dec 06 2019 |
6181 |
394.1 |
| Dec 01 2019 |
1697 |
301.58 |
| Nov 29 2019 |
4192 |
393.9 |
| Nov 29 2019 |
6187 |
394.1 |
| Nov 22 2019 |
4192 |
393.9 |
| Nov 22 2019 |
6187 |
394.1 |
| Nov 15 2019 |
4192 |
393.9 |
| Nov 15 2019 |
6190 |
394.1 |
| Nov 08 2019 |
4187 |
393.9 |
| Nov 08 2019 |
6175 |
394.1 |
| Nov 01 2019 |
1679 |
301.58 |
| Nov 01 2019 |
4105 |
393.9 |
| Nov 01 2019 |
6092 |
394.1 |
| Oct 25 2019 |
4105 |
393.9 |
| Oct 25 2019 |
6100 |
394.1 |
| Oct 18 2019 |
4121 |
393.9 |
| Oct 18 2019 |
6109 |
394.1 |
| Oct 11 2019 |
4115 |
393.9 |
| Oct 11 2019 |
6101 |
394.1 |
| Oct 04 2019 |
4115 |
393.9 |
| Oct 04 2019 |
6105 |
394.1 |
| Oct 01 2019 |
1655 |
301.58 |
| Sep 27 2019 |
4115 |
393.9 |
| Sep 27 2019 |
6165 |
394.1 |
| Sep 20 2019 |
4109 |
393.9 |
| Sep 20 2019 |
6168 |
394.1 |
| Sep 13 2019 |
4162 |
393.9 |
| Sep 13 2019 |
6181 |
394.1 |
| Sep 06 2019 |
4244 |
393.9 |
| Sep 06 2019 |
6267 |
394.1 |
| Sep 01 2019 |
1617 |
301.58 |
| Aug 30 2019 |
4486 |
396.43 |
| Aug 30 2019 |
6583 |
396.43 |
| Aug 23 2019 |
6402 |
417.57 |
| Aug 23 2019 |
9213 |
417.57 |
| Aug 16 2019 |
6378 |
417.57 |
| Aug 16 2019 |
9208 |
417.57 |
| Aug 09 2019 |
6378 |
417.57 |
| Aug 09 2019 |
9236 |
417.57 |
| Aug 02 2019 |
6439 |
417.57 |
| Aug 02 2019 |
9302 |
417.57 |
| Aug 01 2019 |
1367 |
301.58 |
| Jul 26 2019 |
6471 |
417.57 |
| Jul 26 2019 |
9382 |
417.57 |
| Jul 19 2019 |
6598 |
417.57 |
| Jul 19 2019 |
9424 |
417.57 |
| Jul 12 2019 |
6685 |
418.06 |
| Jul 12 2019 |
9636 |
418.06 |
| Jul 05 2019 |
6853 |
418.06 |
| Jul 05 2019 |
9904 |
418.06 |
| Jul 01 2019 |
1320 |
301.58 |
| Jun 28 2019 |
6916 |
418.06 |
| Jun 28 2019 |
10042 |
418.06 |
| Jun 21 2019 |
6909 |
418.06 |
| Jun 21 2019 |
9951 |
418.06 |
| Jun 14 2019 |
9620 |
445.71 |
| Jun 14 2019 |
13904 |
445.71 |
| Jun 07 2019 |
9791 |
446.61 |
| Jun 07 2019 |
14227 |
446.61 |
| Jun 01 2019 |
1275 |
301.58 |
| May 31 2019 |
11851 |
467.93 |
| May 31 2019 |
17183 |
467.93 |
| May 24 2019 |
11841 |
467.93 |
| May 24 2019 |
17214 |
467.93 |
| May 17 2019 |
12018 |
469.25 |
| May 17 2019 |
17391 |
469.25 |
| May 10 2019 |
12109 |
469.25 |
| May 10 2019 |
17336 |
469.25 |
| May 03 2019 |
9620 |
442.58 |
| May 03 2019 |
12181 |
469.25 |
| May 03 2019 |
13350 |
440.09 |
| May 01 2019 |
1347 |
308.78 |
| Apr 26 2019 |
9618 |
442.58 |
| Apr 26 2019 |
12349 |
469.25 |
| Apr 26 2019 |
13089 |
440.09 |
| Apr 19 2019 |
9763 |
442.58 |
| Apr 19 2019 |
12290 |
469.25 |
| Apr 19 2019 |
13020 |
440.09 |
| Apr 18 2019 |
12294 |
469.25 |
| Apr 18 2019 |
9775 |
442.58 |
| Apr 12 2019 |
9914 |
442.58 |
| Apr 12 2019 |
12287 |
469.25 |
| Apr 12 2019 |
13068 |
440.09 |
| Apr 05 2019 |
9693 |
442.58 |
| Apr 05 2019 |
13438 |
487.18 |
| Apr 05 2019 |
16598 |
469.34 |
| Apr 01 2019 |
1237 |
308.78 |
| Mar 29 2019 |
9580 |
442.58 |
| Mar 29 2019 |
13338 |
487.18 |
| Mar 29 2019 |
16464 |
469.34 |
| Mar 22 2019 |
13091 |
487.18 |
| Mar 22 2019 |
9493 |
442.58 |
| Mar 22 2019 |
16256 |
469.34 |
| Mar 15 2019 |
9450 |
442.58 |
| Mar 15 2019 |
13217 |
487.18 |
| Mar 15 2019 |
16263 |
469.34 |
| Mar 08 2019 |
7441 |
422.4 |
| Mar 08 2019 |
12985 |
487.18 |
| Mar 08 2019 |
11190 |
431.81 |
| Mar 01 2019 |
1195 |
311.43 |
| Mar 01 2019 |
7458 |
422.4 |
| Mar 01 2019 |
9512 |
447.35 |
| Mar 01 2019 |
7697 |
401.91 |
| Feb 22 2019 |
9533 |
447.35 |
| Feb 22 2019 |
7483 |
422.4 |
| Feb 22 2019 |
7728 |
401.91 |
| Feb 15 2019 |
7432 |
422.4 |
| Feb 15 2019 |
9513 |
447.35 |
| Feb 15 2019 |
7681 |
401.91 |
| Feb 08 2019 |
7382 |
422.4 |
| Feb 08 2019 |
9453 |
447.35 |
| Feb 08 2019 |
7646 |
401.91 |
| Feb 01 2019 |
1211 |
311.43 |
| Feb 01 2019 |
7417 |
422.4 |
| Feb 01 2019 |
9460 |
447.35 |
| Feb 01 2019 |
7652 |
401.91 |
| Jan 25 2019 |
7427 |
422.4 |
| Jan 25 2019 |
9471 |
447.35 |
| Jan 25 2019 |
7677 |
401.91 |
| Jan 18 2019 |
7438 |
422.4 |
| Jan 18 2019 |
9521 |
447.35 |
| Jan 18 2019 |
7696 |
401.91 |
| Jan 11 2019 |
7435 |
422.4 |
| Jan 11 2019 |
9521 |
447.35 |
| Jan 11 2019 |
7702 |
401.91 |
| Jan 04 2019 |
9522 |
447.35 |
| Jan 04 2019 |
7442 |
422.4 |
| Jan 04 2019 |
7711 |
401.91 |
| Jan 01 2019 |
1186 |
311.43 |
| Dec 28 2018 |
7442 |
422.4 |
| Dec 28 2018 |
9522 |
447.35 |
| Dec 28 2018 |
7711 |
401.91 |
| Dec 21 2018 |
7442 |
422.4 |
| Dec 21 2018 |
9522 |
447.35 |
| Dec 21 2018 |
7711 |
401.91 |
| Dec 14 2018 |
9522 |
447.35 |
| Dec 14 2018 |
7442 |
422.4 |
| Dec 14 2018 |
7711 |
401.91 |
| Dec 07 2018 |
7439 |
422.4 |
| Dec 07 2018 |
9522 |
447.35 |
| Dec 07 2018 |
7710 |
401.91 |
| Dec 01 2018 |
1187 |
311.43 |
| Nov 30 2018 |
9522 |
447.35 |
| Nov 30 2018 |
7439 |
422.4 |
| Nov 30 2018 |
7710 |
401.91 |
| Nov 23 2018 |
9522 |
447.35 |
| Nov 23 2018 |
7439 |
422.4 |
| Nov 23 2018 |
7710 |
401.91 |
| Nov 16 2018 |
7439 |
422.4 |
| Nov 16 2018 |
9522 |
447.35 |
| Nov 16 2018 |
7710 |
401.91 |
| Nov 09 2018 |
7439 |
422.4 |
| Nov 09 2018 |
9523 |
447.35 |
| Nov 09 2018 |
7710 |
401.91 |
| Nov 02 2018 |
7439 |
422.4 |
| Nov 02 2018 |
9523 |
447.35 |
| Nov 02 2018 |
7689 |
401.91 |
| Nov 01 2018 |
1179 |
311.43 |
| Oct 26 2018 |
9522 |
447.35 |
| Oct 26 2018 |
7439 |
422.4 |
| Oct 26 2018 |
7687 |
401.91 |
| Oct 19 2018 |
7439 |
422.4 |
| Oct 19 2018 |
9543 |
447.35 |
| Oct 19 2018 |
7695 |
401.91 |
| Oct 12 2018 |
7417 |
422.4 |
| Oct 12 2018 |
9510 |
447.35 |
| Oct 12 2018 |
7671 |
401.91 |
| Oct 05 2018 |
9533 |
447.35 |
| Oct 05 2018 |
7399 |
422.4 |
| Oct 05 2018 |
7736 |
401.91 |
| Oct 01 2018 |
1141 |
311.43 |
| Sep 28 2018 |
7412 |
422.4 |
| Sep 28 2018 |
9316 |
447.35 |
| Sep 28 2018 |
7539 |
401.91 |
| Sep 21 2018 |
7386 |
422.4 |
| Sep 21 2018 |
9290 |
447.35 |
| Sep 21 2018 |
7528 |
401.91 |
| Sep 14 2018 |
7424 |
422.4 |
| Sep 14 2018 |
9323 |
447.35 |
| Sep 14 2018 |
7539 |
401.91 |
| Sep 07 2018 |
9477 |
447.35 |
| Sep 07 2018 |
7497 |
422.4 |
| Sep 07 2018 |
7671 |
401.91 |
| Sep 01 2018 |
1027 |
311.43 |
| Aug 31 2018 |
9501 |
447.35 |
| Aug 31 2018 |
7562 |
422.4 |
| Aug 31 2018 |
7712 |
401.91 |
| Aug 24 2018 |
9533 |
447.35 |
| Aug 24 2018 |
7504 |
422.4 |
| Aug 24 2018 |
7712 |
401.91 |
| Aug 17 2018 |
7642 |
422.4 |
| Aug 17 2018 |
9515 |
447.35 |
| Aug 17 2018 |
7793 |
401.91 |
| Aug 10 2018 |
7655 |
422.4 |
| Aug 10 2018 |
9545 |
447.35 |
| Aug 10 2018 |
7896 |
401.91 |
| Aug 03 2018 |
8826 |
434.11 |
| Aug 03 2018 |
9698 |
447.35 |
| Aug 03 2018 |
7974 |
401.91 |
| Aug 01 2018 |
1001 |
311.43 |
| Jul 27 2018 |
8081 |
425.94 |
| Jul 27 2018 |
9784 |
447.35 |
| Jul 27 2018 |
7993 |
401.91 |
| Jul 20 2018 |
8181 |
425.94 |
| Jul 20 2018 |
10023 |
449.98 |
| Jul 20 2018 |
8117 |
401.91 |
| Jul 13 2018 |
6894 |
415.87 |
| Jul 13 2018 |
5934 |
402.21 |
| Jul 13 2018 |
7292 |
395.32 |
| Jul 06 2018 |
4675 |
389.23 |
| Jul 06 2018 |
6694 |
415.87 |
| Jul 06 2018 |
7026 |
395.32 |
| Jul 01 2018 |
905 |
311.43 |
| Jun 29 2018 |
6717 |
415.87 |
| Jun 29 2018 |
4717 |
389.23 |
| Jun 29 2018 |
7044 |
395.32 |
| Jun 22 2018 |
4889 |
389.23 |
| Jun 22 2018 |
6873 |
415.87 |
| Jun 22 2018 |
7238 |
395.32 |
| Jun 15 2018 |
5589 |
401.42 |
| Jun 15 2018 |
4911 |
389.23 |
| Jun 15 2018 |
7288 |
395.32 |
| Jun 08 2018 |
4991 |
389.23 |
| Jun 08 2018 |
5811 |
403.66 |
| Jun 08 2018 |
7396 |
395.32 |
| Jun 01 2018 |
689 |
311.95 |
| Jun 01 2018 |
4483 |
385.23 |
| Jun 01 2018 |
5028 |
389.23 |
| Jun 01 2018 |
7643 |
395.32 |
| May 25 2018 |
5138 |
389.23 |
| May 25 2018 |
4497 |
385.23 |
| May 25 2018 |
7750 |
395.32 |
| May 18 2018 |
4538 |
385.23 |
| May 18 2018 |
5170 |
389.23 |
| May 18 2018 |
7748 |
395.32 |
| May 11 2018 |
5117 |
389.23 |
| May 11 2018 |
4576 |
385.23 |
| May 11 2018 |
7793 |
395.32 |
| May 04 2018 |
4280 |
377.15 |
| May 04 2018 |
4675 |
385.23 |
| May 04 2018 |
4223 |
358.72 |
| May 01 2018 |
611 |
311.95 |
| Apr 27 2018 |
4289 |
377.15 |
| Apr 27 2018 |
4690 |
385.23 |
| Apr 27 2018 |
4206 |
358.72 |
| Apr 20 2018 |
4333 |
377.15 |
| Apr 20 2018 |
4700 |
385.23 |
| Apr 20 2018 |
4262 |
358.72 |
| Apr 13 2018 |
4317 |
377.15 |
| Apr 13 2018 |
6007 |
400.41 |
| Apr 13 2018 |
4254 |
358.72 |
| Apr 06 2018 |
4317 |
377.15 |
| Apr 06 2018 |
6144 |
400.41 |
| Apr 06 2018 |
4276 |
358.72 |
| Apr 01 2018 |
1298 |
319.38 |
| Mar 30 2018 |
4360 |
377.15 |
| Mar 30 2018 |
6321 |
400.41 |
| Mar 30 2018 |
4338 |
358.72 |
| Mar 23 2018 |
6434 |
400.41 |
| Mar 23 2018 |
4382 |
377.15 |
| Mar 23 2018 |
4405 |
358.72 |
| Mar 16 2018 |
6398 |
400.41 |
| Mar 16 2018 |
4392 |
377.15 |
| Mar 16 2018 |
4422 |
358.72 |
| Mar 09 2018 |
4534 |
379.35 |
| Mar 09 2018 |
6430 |
400.41 |
| Mar 09 2018 |
4390 |
357.99 |
| Mar 02 2018 |
4563 |
379.35 |
| Mar 02 2018 |
8215 |
418.55 |
| Mar 02 2018 |
6679 |
380.57 |
| Mar 01 2018 |
1102 |
319.38 |
| Feb 23 2018 |
8303 |
418.55 |
| Feb 23 2018 |
4608 |
379.35 |
| Feb 23 2018 |
6735 |
380.57 |
| Feb 16 2018 |
4628 |
379.35 |
| Feb 16 2018 |
8337 |
418.55 |
| Feb 16 2018 |
6750 |
380.57 |
| Feb 09 2018 |
4639 |
379.35 |
| Feb 09 2018 |
8281 |
418.55 |
| Feb 09 2018 |
6740 |
380.57 |
| Feb 02 2018 |
4633 |
379.35 |
| Feb 02 2018 |
8257 |
418.55 |
| Feb 02 2018 |
6738 |
380.57 |
| Feb 01 2018 |
1070 |
319.38 |
| Jan 26 2018 |
4639 |
379.35 |
| Jan 26 2018 |
8284 |
418.55 |
| Jan 26 2018 |
6757 |
380.57 |
| Jan 19 2018 |
4639 |
379.35 |
| Jan 19 2018 |
8289 |
418.55 |
| Jan 19 2018 |
6757 |
380.57 |
| Jan 12 2018 |
4646 |
379.35 |
| Jan 12 2018 |
8303 |
418.55 |
| Jan 12 2018 |
6760 |
380.57 |
| Jan 05 2018 |
8303 |
418.55 |
| Jan 05 2018 |
4655 |
379.35 |
| Jan 05 2018 |
6766 |
380.57 |
| Dec 29 2017 |
4655 |
379.35 |
| Dec 29 2017 |
8303 |
418.55 |
| Dec 29 2017 |
6766 |
380.57 |
| Dec 22 2017 |
4655 |
379.35 |
| Dec 22 2017 |
8303 |
418.55 |
| Dec 22 2017 |
6766 |
380.57 |
| Dec 15 2017 |
8303 |
418.55 |
| Dec 15 2017 |
4652 |
379.35 |
| Dec 15 2017 |
6762 |
380.57 |
| Dec 08 2017 |
8303 |
418.55 |
| Dec 08 2017 |
4652 |
379.35 |
| Dec 08 2017 |
6762 |
380.57 |
| Dec 01 2017 |
1041 |
319.38 |
| Dec 01 2017 |
4652 |
379.35 |
| Dec 01 2017 |
8303 |
418.55 |
| Dec 01 2017 |
6762 |
380.57 |
| Nov 24 2017 |
8303 |
418.55 |
| Nov 24 2017 |
4652 |
379.35 |
| Nov 24 2017 |
6762 |
380.57 |
| Nov 17 2017 |
8303 |
418.55 |
| Nov 17 2017 |
4652 |
379.35 |
| Nov 17 2017 |
6762 |
380.57 |
| Nov 10 2017 |
4652 |
379.35 |
| Nov 10 2017 |
8308 |
418.55 |
| Nov 10 2017 |
6765 |
380.57 |
| Nov 03 2017 |
4652 |
379.35 |
| Nov 03 2017 |
8308 |
418.55 |
| Nov 03 2017 |
6765 |
380.57 |
| Nov 01 2017 |
1037 |
319.38 |
| Oct 27 2017 |
8363 |
418.55 |
| Oct 27 2017 |
4652 |
379.35 |
| Oct 27 2017 |
6797 |
380.57 |
| Oct 20 2017 |
4662 |
379.35 |
| Oct 20 2017 |
8305 |
418.55 |
| Oct 20 2017 |
6780 |
380.57 |
| Oct 13 2017 |
4661 |
379.35 |
| Oct 13 2017 |
8337 |
418.55 |
| Oct 13 2017 |
6797 |
380.57 |
| Oct 06 2017 |
4659 |
379.35 |
| Oct 06 2017 |
8334 |
418.55 |
| Oct 06 2017 |
6803 |
380.57 |
| Oct 01 2017 |
1038 |
319.38 |
| Sep 29 2017 |
8332 |
418.55 |
| Sep 29 2017 |
4660 |
379.35 |
| Sep 29 2017 |
6747 |
380.57 |
| Sep 22 2017 |
4657 |
379.35 |
| Sep 22 2017 |
8459 |
418.55 |
| Sep 22 2017 |
6811 |
380.57 |
| Sep 15 2017 |
4692 |
379.35 |
| Sep 15 2017 |
8478 |
418.55 |
| Sep 15 2017 |
6872 |
380.57 |
| Sep 08 2017 |
8418 |
418.55 |
| Sep 08 2017 |
4726 |
379.35 |
| Sep 08 2017 |
6991 |
380.57 |
| Sep 01 2017 |
974 |
319.38 |
| Sep 01 2017 |
4793 |
379.35 |
| Sep 01 2017 |
8420 |
418.55 |
| Sep 01 2017 |
6992 |
380.57 |
| Aug 25 2017 |
4822 |
379.35 |
| Aug 25 2017 |
8785 |
418.55 |
| Aug 25 2017 |
7332 |
380.57 |
| Aug 18 2017 |
5755 |
390.01 |
| Aug 18 2017 |
8819 |
418.55 |
| Aug 18 2017 |
6908 |
376.12 |
| Aug 11 2017 |
5718 |
390.01 |
| Aug 11 2017 |
8870 |
418.55 |
| Aug 11 2017 |
6946 |
376.12 |
| Aug 04 2017 |
5803 |
390.01 |
| Aug 04 2017 |
8932 |
418.55 |
| Aug 04 2017 |
7028 |
376.12 |
| Aug 01 2017 |
961 |
319.38 |
| Jul 28 2017 |
4316 |
370.93 |
| Jul 28 2017 |
9004 |
418.55 |
| Jul 28 2017 |
6404 |
369.21 |
| Jul 21 2017 |
11007 |
436.89 |
| Jul 21 2017 |
4403 |
370.93 |
| Jul 21 2017 |
6606 |
370.31 |
| Jul 14 2017 |
4444 |
370.93 |
| Jul 14 2017 |
11067 |
436.89 |
| Jul 14 2017 |
6657 |
370.31 |
| Jul 07 2017 |
3715 |
360.75 |
| Jul 07 2017 |
3499 |
381.2 |
| Jul 07 2017 |
7966 |
406.34 |
| Jul 07 2017 |
3567 |
333.16 |
| Jul 01 2017 |
917 |
319.38 |
| Jun 30 2017 |
7993 |
406.34 |
| Jun 30 2017 |
2599 |
341.6 |
| Jun 30 2017 |
3481 |
381.2 |
| Jun 30 2017 |
3278 |
328.07 |
| Jun 23 2017 |
8131 |
406.34 |
| Jun 23 2017 |
3333 |
341.6 |
| Jun 23 2017 |
3519 |
381.2 |
| Jun 23 2017 |
3291 |
328.07 |
| Jun 16 2017 |
3444 |
341.6 |
| Jun 16 2017 |
3493 |
381.2 |
| Jun 16 2017 |
7830 |
403.19 |
| Jun 16 2017 |
3299 |
328.07 |
| Jun 09 2017 |
5885 |
384.17 |
| Jun 09 2017 |
3538 |
381.2 |
| Jun 09 2017 |
3515 |
341.6 |
| Jun 09 2017 |
3192 |
328.07 |
| Jun 02 2017 |
6116 |
384.17 |
| Jun 02 2017 |
3550 |
381.2 |
| Jun 02 2017 |
4008 |
349.28 |
| Jun 02 2017 |
3485 |
330.38 |
| Jun 01 2017 |
901 |
319.38 |
| May 26 2017 |
3543 |
381.2 |
| May 26 2017 |
4052 |
349.28 |
| May 26 2017 |
6144 |
384.17 |
| May 26 2017 |
3509 |
330.38 |
| May 19 2017 |
3656 |
381.2 |
| May 19 2017 |
4043 |
349.28 |
| May 19 2017 |
4734 |
366.96 |
| May 19 2017 |
3535 |
330.38 |
| May 12 2017 |
4801 |
366.96 |
| May 12 2017 |
4117 |
349.28 |
| May 12 2017 |
3698 |
381.2 |
| May 12 2017 |
3544 |
330.38 |
| May 05 2017 |
3876 |
381.2 |
| May 05 2017 |
4202 |
349.28 |
| May 05 2017 |
4851 |
366.96 |
| May 05 2017 |
3592 |
330.38 |
| May 01 2017 |
926 |
319.38 |
| Apr 28 2017 |
4109 |
349.28 |
| Apr 28 2017 |
3888 |
381.2 |
| Apr 28 2017 |
4865 |
366.96 |
| Apr 28 2017 |
3606 |
330.38 |
| Apr 21 2017 |
4210 |
349.28 |
| Apr 21 2017 |
3946 |
381.2 |
| Apr 21 2017 |
4946 |
366.96 |
| Apr 21 2017 |
3652 |
330.38 |
| Apr 14 2017 |
2943 |
335.57 |
| Apr 14 2017 |
4074 |
381.2 |
| Apr 14 2017 |
4264 |
349.28 |
| Apr 14 2017 |
3692 |
330.38 |
| Apr 07 2017 |
4334 |
349.28 |
| Apr 07 2017 |
4075 |
381.2 |
| Apr 07 2017 |
2920 |
335.57 |
| Apr 07 2017 |
3563 |
330.38 |
| Apr 01 2017 |
849 |
319.38 |
| Mar 31 2017 |
4187 |
381.2 |
| Mar 31 2017 |
4466 |
349.28 |
| Mar 31 2017 |
2954 |
335.57 |
| Mar 31 2017 |
3633 |
330.38 |
| Mar 24 2017 |
2910 |
335.57 |
| Mar 24 2017 |
4093 |
381.2 |
| Mar 24 2017 |
4394 |
349.28 |
| Mar 24 2017 |
3601 |
330.38 |
| Mar 17 2017 |
4132 |
381.2 |
| Mar 17 2017 |
4453 |
349.28 |
| Mar 17 2017 |
2951 |
335.57 |
| Mar 17 2017 |
3638 |
330.38 |
| Mar 10 2017 |
4224 |
345.27 |
| Mar 10 2017 |
4110 |
381.2 |
| Mar 10 2017 |
2976 |
335.57 |
| Mar 10 2017 |
3661 |
330.38 |
| Mar 03 2017 |
4194 |
345.27 |
| Mar 03 2017 |
4095 |
381.2 |
| Mar 03 2017 |
2990 |
335.57 |
| Mar 03 2017 |
3687 |
330.38 |
| Feb 24 2017 |
4154 |
381.2 |
| Feb 24 2017 |
4188 |
345.27 |
| Feb 24 2017 |
3006 |
335.57 |
| Feb 24 2017 |
3697 |
330.38 |
| Feb 17 2017 |
4079 |
381.2 |
| Feb 17 2017 |
4042 |
345.27 |
| Feb 17 2017 |
3017 |
335.57 |
| Feb 17 2017 |
3737 |
330.38 |
| Feb 10 2017 |
4060 |
345.27 |
| Feb 10 2017 |
4128 |
381.2 |
| Feb 10 2017 |
3049 |
335.57 |
| Feb 10 2017 |
3754 |
330.38 |
| Feb 03 2017 |
3064 |
335.57 |
| Feb 03 2017 |
4065 |
345.27 |
| Feb 03 2017 |
4119 |
381.2 |
| Feb 03 2017 |
3763 |
330.38 |
| Jan 27 2017 |
4117 |
381.2 |
| Jan 27 2017 |
4082 |
345.27 |
| Jan 27 2017 |
3073 |
335.57 |
| Jan 27 2017 |
3773 |
330.38 |
| Jan 20 2017 |
4116 |
381.2 |
| Jan 20 2017 |
4091 |
345.27 |
| Jan 20 2017 |
3076 |
335.57 |
| Jan 20 2017 |
3781 |
330.38 |
| Jan 13 2017 |
3084 |
335.57 |
| Jan 13 2017 |
4116 |
381.2 |
| Jan 13 2017 |
4092 |
345.27 |
| Jan 13 2017 |
3786 |
330.38 |
| Jan 06 2017 |
3084 |
335.57 |
| Jan 06 2017 |
4091 |
345.27 |
| Jan 06 2017 |
4116 |
381.2 |
| Jan 06 2017 |
3784 |
330.38 |
| Dec 30 2016 |
4091 |
345.27 |
| Dec 30 2016 |
4122 |
381.2 |
| Dec 30 2016 |
3084 |
335.57 |
| Dec 30 2016 |
3785 |
330.38 |
| Dec 23 2016 |
3084 |
335.57 |
| Dec 23 2016 |
4091 |
345.27 |
| Dec 23 2016 |
4122 |
381.2 |
| Dec 23 2016 |
3785 |
330.38 |
| Dec 16 2016 |
3084 |
335.57 |
| Dec 16 2016 |
4122 |
381.2 |
| Dec 16 2016 |
4088 |
345.27 |
| Dec 16 2016 |
3784 |
330.38 |
| Dec 09 2016 |
4122 |
381.2 |
| Dec 09 2016 |
4087 |
345.27 |
| Dec 09 2016 |
3085 |
335.57 |
| Dec 09 2016 |
3785 |
330.38 |
| Dec 02 2016 |
4087 |
345.27 |
| Dec 02 2016 |
4122 |
381.2 |
| Dec 02 2016 |
3085 |
335.57 |
| Dec 02 2016 |
3785 |
330.38 |
| Nov 25 2016 |
3085 |
335.57 |
| Nov 25 2016 |
4115 |
381.2 |
| Nov 25 2016 |
4085 |
345.27 |
| Nov 25 2016 |
3786 |
330.38 |
| Nov 18 2016 |
4115 |
381.2 |
| Nov 18 2016 |
4085 |
345.27 |
| Nov 18 2016 |
3085 |
335.57 |
| Nov 18 2016 |
3786 |
330.38 |
| Nov 11 2016 |
4085 |
345.27 |
| Nov 11 2016 |
4115 |
381.2 |
| Nov 11 2016 |
3085 |
335.57 |
| Nov 11 2016 |
3786 |
330.38 |
| Nov 04 2016 |
4115 |
381.2 |
| Nov 04 2016 |
4085 |
345.27 |
| Nov 04 2016 |
3085 |
335.57 |
| Nov 04 2016 |
3786 |
330.38 |
| Oct 28 2016 |
3086 |
335.57 |
| Oct 28 2016 |
4111 |
381.2 |
| Oct 28 2016 |
4086 |
345.27 |
| Oct 28 2016 |
3785 |
330.38 |
| Oct 21 2016 |
4111 |
381.2 |
| Oct 21 2016 |
4089 |
345.27 |
| Oct 21 2016 |
3091 |
335.57 |
| Oct 21 2016 |
3789 |
330.38 |
| Oct 14 2016 |
4110 |
345.27 |
| Oct 14 2016 |
4119 |
381.2 |
| Oct 14 2016 |
3100 |
335.57 |
| Oct 14 2016 |
3808 |
330.38 |
| Oct 07 2016 |
3104 |
335.57 |
| Oct 07 2016 |
4112 |
345.27 |
| Oct 07 2016 |
4118 |
381.2 |
| Oct 07 2016 |
3816 |
330.38 |
| Sep 30 2016 |
4151 |
381.2 |
| Sep 30 2016 |
4113 |
345.27 |
| Sep 30 2016 |
3103 |
335.57 |
| Sep 30 2016 |
3817 |
330.38 |
| Sep 23 2016 |
4132 |
381.2 |
| Sep 23 2016 |
4116 |
345.27 |
| Sep 23 2016 |
3083 |
335.57 |
| Sep 23 2016 |
3799 |
330.38 |
| Sep 16 2016 |
4131 |
381.2 |
| Sep 16 2016 |
4140 |
345.27 |
| Sep 16 2016 |
3075 |
335.57 |
| Sep 16 2016 |
3811 |
330.38 |
| Sep 09 2016 |
4226 |
381.2 |
| Sep 09 2016 |
4198 |
345.27 |
| Sep 09 2016 |
3114 |
335.57 |
| Sep 09 2016 |
3877 |
330.38 |
| Sep 02 2016 |
4300 |
381.2 |
| Sep 02 2016 |
4266 |
345.27 |
| Sep 02 2016 |
3124 |
335.57 |
| Sep 02 2016 |
3926 |
330.38 |
| Aug 26 2016 |
4287 |
345.27 |
| Aug 26 2016 |
4217 |
381.2 |
| Aug 26 2016 |
2800 |
335.57 |
| Aug 26 2016 |
3622 |
330.38 |
| Aug 19 2016 |
2817 |
335.57 |
| Aug 19 2016 |
4296 |
345.27 |
| Aug 19 2016 |
4298 |
381.2 |
| Aug 19 2016 |
3633 |
330.38 |
| Aug 12 2016 |
4667 |
381.2 |
| Aug 12 2016 |
4349 |
345.27 |
| Aug 12 2016 |
2824 |
335.57 |
| Aug 12 2016 |
4383 |
330.38 |
| Aug 05 2016 |
4390 |
345.27 |
| Aug 05 2016 |
4682 |
381.2 |
| Aug 05 2016 |
2901 |
335.57 |
| Aug 05 2016 |
4490 |
330.38 |
| Jul 29 2016 |
2786 |
335.57 |
| Jul 29 2016 |
4669 |
381.2 |
| Jul 29 2016 |
4993 |
353.08 |
| Jul 29 2016 |
4922 |
335.75 |
| Jul 22 2016 |
2430 |
326.45 |
| Jul 22 2016 |
4791 |
381.2 |
| Jul 22 2016 |
5091 |
353.08 |
| Jul 22 2016 |
5590 |
342.23 |
| Jun 22 2016 |
2261 |
321.51 |
| Jun 22 2016 |
8081 |
384.05 |
| Jun 22 2016 |
6273 |
342.03 |
| Jun 15 2016 |
2541 |
325.59 |
| Jun 15 2016 |
7987 |
382.47 |
| Jun 15 2016 |
9232 |
467.27 |
| Jun 15 2016 |
5349 |
330.9 |
| Jun 08 2016 |
7587 |
377.52 |
| Jun 08 2016 |
9351 |
467.27 |
| Jun 08 2016 |
2511 |
325.59 |
| Jun 08 2016 |
5372 |
330.9 |
| Jun 01 2016 |
9503 |
467.27 |
| Jun 01 2016 |
7061 |
371.75 |
| Jun 01 2016 |
2564 |
325.59 |
| Jun 01 2016 |
5141 |
325.59 |
| May 25 2016 |
7077 |
371.75 |
| May 25 2016 |
9411 |
467.27 |
| May 25 2016 |
2728 |
328.15 |
| May 25 2016 |
5902 |
334.07 |
| May 18 2016 |
9488 |
467.27 |
| May 18 2016 |
7147 |
371.75 |
| May 18 2016 |
2736 |
328.15 |
| May 18 2016 |
5934 |
334.07 |
| May 11 2016 |
2731 |
328.15 |
| May 11 2016 |
7035 |
370.71 |
| May 11 2016 |
9382 |
467.27 |
| May 11 2016 |
5950 |
334.07 |
| May 04 2016 |
9375 |
467.27 |
| May 04 2016 |
8312 |
384.59 |
| May 04 2016 |
2708 |
328.15 |
| May 04 2016 |
5934 |
334.07 |
| Apr 27 2016 |
8528 |
384.59 |
| Apr 27 2016 |
9611 |
467.27 |
| Apr 27 2016 |
3377 |
337.81 |
| Apr 27 2016 |
6050 |
334.07 |
| Apr 20 2016 |
3420 |
337.81 |
| Apr 20 2016 |
9664 |
467.27 |
| Apr 20 2016 |
8592 |
384.59 |
| Apr 20 2016 |
6165 |
334.07 |
| Apr 13 2016 |
8523 |
384.59 |
| Apr 13 2016 |
9716 |
467.27 |
| Apr 13 2016 |
3543 |
337.81 |
| Apr 13 2016 |
6189 |
334.07 |
| Apr 06 2016 |
3615 |
337.81 |
| Apr 06 2016 |
8498 |
384.59 |
| Apr 06 2016 |
9885 |
467.27 |
| Apr 06 2016 |
6237 |
334.07 |
| Mar 30 2016 |
3552 |
337.81 |
| Mar 30 2016 |
8433 |
384.59 |
| Mar 30 2016 |
9601 |
467.27 |
| Mar 30 2016 |
6174 |
334.07 |
| Mar 23 2016 |
9938 |
467.27 |
| Mar 23 2016 |
8441 |
384.59 |
| Mar 23 2016 |
3322 |
331.44 |
| Mar 23 2016 |
6259 |
334.07 |
| Mar 16 2016 |
9895 |
467.27 |
| Mar 16 2016 |
8327 |
384.59 |
| Mar 16 2016 |
3368 |
331.44 |
| Mar 16 2016 |
6208 |
334.07 |
| Mar 09 2016 |
9976 |
467.27 |
| Mar 09 2016 |
7275 |
374.09 |
| Mar 09 2016 |
3366 |
331.44 |
| Mar 09 2016 |
6219 |
334.07 |
| Mar 02 2016 |
3346 |
331.44 |
| Mar 02 2016 |
10011 |
467.27 |
| Mar 02 2016 |
7263 |
374.09 |
| Mar 02 2016 |
6203 |
334.07 |
| Feb 24 2016 |
9961 |
467.27 |
| Feb 24 2016 |
7234 |
374.09 |
| Feb 24 2016 |
3363 |
331.44 |
| Feb 24 2016 |
6197 |
334.07 |
| Feb 17 2016 |
7274 |
374.09 |
| Feb 17 2016 |
10070 |
467.27 |
| Feb 17 2016 |
3423 |
331.44 |
| Feb 17 2016 |
6257 |
334.07 |
| Feb 10 2016 |
3433 |
331.44 |
| Feb 10 2016 |
10143 |
467.27 |
| Feb 10 2016 |
7308 |
374.09 |
| Feb 10 2016 |
6273 |
334.07 |
| Feb 03 2016 |
7322 |
374.09 |
| Feb 03 2016 |
10156 |
467.27 |
| Feb 03 2016 |
3452 |
331.44 |
| Feb 03 2016 |
6299 |
334.07 |
| Jan 27 2016 |
7334 |
374.09 |
| Jan 27 2016 |
10156 |
467.27 |
| Jan 27 2016 |
3460 |
331.44 |
| Jan 27 2016 |
6317 |
334.07 |
| Jan 20 2016 |
7359 |
374.09 |
| Jan 20 2016 |
10175 |
467.27 |
| Jan 20 2016 |
3465 |
331.44 |
| Jan 20 2016 |
6322 |
334.07 |
| Jan 13 2016 |
3467 |
331.44 |
| Jan 13 2016 |
7369 |
374.09 |
| Jan 13 2016 |
10175 |
467.27 |
| Jan 13 2016 |
6336 |
334.07 |
| Jan 06 2016 |
10175 |
467.27 |
| Jan 06 2016 |
7372 |
374.09 |
| Jan 06 2016 |
3467 |
331.44 |
| Jan 06 2016 |
6340 |
334.07 |
| Dec 30 2015 |
7375 |
374.09 |
| Dec 30 2015 |
10184 |
467.27 |
| Dec 30 2015 |
3467 |
331.44 |
| Dec 30 2015 |
6339 |
334.07 |
| Dec 23 2015 |
7375 |
374.09 |
| Dec 23 2015 |
10184 |
467.27 |
| Dec 23 2015 |
3467 |
331.44 |
| Dec 23 2015 |
6339 |
334.07 |
| Dec 16 2015 |
10184 |
467.27 |
| Dec 16 2015 |
7375 |
374.09 |
| Dec 16 2015 |
3467 |
331.44 |
| Dec 16 2015 |
6339 |
334.07 |
| Dec 09 2015 |
10184 |
467.27 |
| Dec 09 2015 |
7381 |
374.09 |
| Dec 09 2015 |
3467 |
331.44 |
| Dec 09 2015 |
6340 |
334.07 |
| Dec 02 2015 |
7382 |
374.09 |
| Dec 02 2015 |
10184 |
467.27 |
| Dec 02 2015 |
3467 |
331.44 |
| Dec 02 2015 |
6342 |
334.07 |
| Nov 25 2015 |
3467 |
331.44 |
| Nov 25 2015 |
7382 |
374.09 |
| Nov 25 2015 |
10184 |
467.27 |
| Nov 25 2015 |
6342 |
334.07 |
| Nov 18 2015 |
10184 |
467.27 |
| Nov 18 2015 |
7382 |
374.09 |
| Nov 18 2015 |
3467 |
331.44 |
| Nov 18 2015 |
6342 |
334.07 |
| Nov 11 2015 |
10184 |
467.27 |
| Nov 11 2015 |
7382 |
374.09 |
| Nov 11 2015 |
3462 |
331.44 |
| Nov 11 2015 |
6343 |
334.07 |
| Nov 04 2015 |
3462 |
331.44 |
| Nov 04 2015 |
10184 |
467.27 |
| Nov 04 2015 |
7382 |
374.09 |
| Nov 04 2015 |
6343 |
334.07 |
| Oct 28 2015 |
7371 |
374.09 |
| Oct 28 2015 |
10169 |
467.27 |
| Oct 28 2015 |
3462 |
331.44 |
| Oct 28 2015 |
6333 |
334.07 |
| Oct 21 2015 |
3461 |
331.44 |
| Oct 21 2015 |
10137 |
467.27 |
| Oct 21 2015 |
7380 |
374.09 |
| Oct 21 2015 |
6338 |
334.07 |
| Oct 14 2015 |
3464 |
331.44 |
| Oct 14 2015 |
7384 |
374.09 |
| Oct 14 2015 |
10137 |
467.27 |
| Oct 14 2015 |
6338 |
334.07 |
| Oct 07 2015 |
7376 |
374.09 |
| Oct 07 2015 |
10143 |
467.27 |
| Oct 07 2015 |
3462 |
331.44 |
| Oct 07 2015 |
6338 |
334.07 |
| Sep 30 2015 |
7382 |
374.09 |
| Sep 30 2015 |
10165 |
467.27 |
| Sep 30 2015 |
3467 |
331.44 |
| Sep 30 2015 |
6350 |
334.07 |
| Sep 23 2015 |
10087 |
467.27 |
| Sep 23 2015 |
7384 |
374.09 |
| Sep 23 2015 |
3332 |
328.77 |
| Sep 23 2015 |
6367 |
334.07 |
| Sep 16 2015 |
3306 |
328.77 |
| Sep 16 2015 |
7396 |
374.09 |
| Sep 16 2015 |
10045 |
467.27 |
| Sep 16 2015 |
6367 |
334.07 |
| Sep 09 2015 |
9968 |
467.27 |
| Sep 09 2015 |
7430 |
374.09 |
| Sep 09 2015 |
3298 |
328.77 |
| Sep 09 2015 |
6368 |
334.07 |
| Sep 02 2015 |
9841 |
467.27 |
| Sep 02 2015 |
6934 |
369.26 |
| Sep 02 2015 |
3331 |
328.77 |
| Sep 02 2015 |
6360 |
334.07 |
| Aug 26 2015 |
3407 |
328.77 |
| Aug 26 2015 |
7072 |
369.26 |
| Aug 26 2015 |
10063 |
467.27 |
| Aug 26 2015 |
6476 |
334.07 |
| Aug 19 2015 |
7069 |
369.26 |
| Aug 19 2015 |
9973 |
467.27 |
| Aug 19 2015 |
3536 |
328.77 |
| Aug 19 2015 |
6574 |
334.07 |
| Aug 12 2015 |
7130 |
369.26 |
| Aug 12 2015 |
10051 |
467.27 |
| Aug 12 2015 |
3505 |
328.77 |
| Aug 12 2015 |
6579 |
334.07 |
| Aug 05 2015 |
7120 |
369.26 |
| Aug 05 2015 |
10017 |
467.27 |
| Aug 05 2015 |
3552 |
328.77 |
| Aug 05 2015 |
6611 |
334.07 |
| Jul 29 2015 |
3560 |
328.77 |
| Jul 29 2015 |
7236 |
369.26 |
| Jul 29 2015 |
9928 |
467.27 |
| Jul 29 2015 |
6691 |
334.07 |
| Jul 22 2015 |
7217 |
369.26 |
| Jul 22 2015 |
10015 |
467.27 |
| Jul 22 2015 |
4271 |
338.96 |
| Jul 22 2015 |
8372 |
350.3 |
| Jul 15 2015 |
7339 |
369.26 |
| Jul 15 2015 |
10198 |
467.27 |
| Jul 15 2015 |
4445 |
338.96 |
| Jul 15 2015 |
8482 |
350.3 |
| Jul 08 2015 |
10261 |
467.27 |
| Jul 08 2015 |
7401 |
369.26 |
| Jul 08 2015 |
4483 |
338.96 |
| Jul 08 2015 |
8619 |
350.3 |
| Jul 01 2015 |
7470 |
369.26 |
| Jul 01 2015 |
10377 |
467.27 |
| Jul 01 2015 |
4521 |
338.96 |
| Jul 01 2015 |
8678 |
350.3 |
| Jun 24 2015 |
10344 |
467.27 |
| Jun 24 2015 |
7537 |
369.26 |
| Jun 24 2015 |
4932 |
344.24 |
| Jun 24 2015 |
9329 |
355.58 |
| Jun 17 2015 |
8827 |
382.74 |
| Jun 17 2015 |
8415 |
383.65 |
| Jun 17 2015 |
9610 |
357.15 |
| Jun 10 2015 |
8453 |
383.65 |
| Jun 10 2015 |
8634 |
380.4 |
| Jun 10 2015 |
9554 |
357.24 |
| Jun 03 2015 |
9995 |
393.88 |
| Jun 03 2015 |
8600 |
383.65 |
| Jun 03 2015 |
9709 |
357.24 |
| May 27 2015 |
9988 |
393.88 |
| May 27 2015 |
9999 |
397.64 |
| May 27 2015 |
9668 |
357.24 |
| May 20 2015 |
10090 |
397.64 |
| May 20 2015 |
8392 |
376.26 |
| May 20 2015 |
9748 |
357.24 |
| May 13 2015 |
8401 |
376.26 |
| May 13 2015 |
10181 |
397.64 |
| May 13 2015 |
9805 |
357.24 |
| May 06 2015 |
8772 |
385.34 |
| May 06 2015 |
8771 |
383.03 |
| May 06 2015 |
9104 |
353.04 |
| Apr 29 2015 |
5481 |
344.35 |
| Apr 29 2015 |
8867 |
385.34 |
| Apr 29 2015 |
9182 |
353.04 |
| Apr 22 2015 |
8927 |
385.34 |
| Apr 22 2015 |
5225 |
340.57 |
| Apr 22 2015 |
9239 |
353.04 |
| Apr 15 2015 |
5224 |
340.57 |
| Apr 15 2015 |
8591 |
382.09 |
| Apr 15 2015 |
9283 |
353.04 |
| Apr 08 2015 |
8848 |
384.83 |
| Apr 08 2015 |
5318 |
340.57 |
| Apr 08 2015 |
7572 |
336.92 |
| Apr 01 2015 |
5396 |
340.57 |
| Apr 01 2015 |
11263 |
406.63 |
| Apr 01 2015 |
7306 |
333.19 |
| Mar 25 2015 |
5350 |
340.57 |
| Mar 25 2015 |
8353 |
382.59 |
| Mar 25 2015 |
7113 |
333.19 |
| Mar 18 2015 |
6234 |
352.66 |
| Mar 18 2015 |
8142 |
382.59 |
| Mar 18 2015 |
7848 |
341.5 |
| Mar 11 2015 |
8315 |
382.59 |
| Mar 11 2015 |
6290 |
352.66 |
| Mar 11 2015 |
8156 |
341.5 |
| Mar 04 2015 |
5055 |
334.96 |
| Mar 04 2015 |
8448 |
382.59 |
| Mar 04 2015 |
8240 |
341.5 |
| Feb 25 2015 |
8462 |
382.59 |
| Feb 25 2015 |
5042 |
334.96 |
| Feb 25 2015 |
8251 |
341.5 |
| Feb 18 2015 |
8533 |
382.59 |
| Feb 18 2015 |
5090 |
334.96 |
| Feb 18 2015 |
8343 |
341.5 |
| Feb 11 2015 |
8574 |
382.59 |
| Feb 11 2015 |
5094 |
334.96 |
| Feb 11 2015 |
8368 |
341.5 |
| Feb 04 2015 |
5106 |
334.96 |
| Feb 04 2015 |
8604 |
382.59 |
| Feb 04 2015 |
8378 |
341.5 |
| Jan 28 2015 |
5113 |
334.96 |
| Jan 28 2015 |
8597 |
382.59 |
| Jan 28 2015 |
8392 |
341.5 |
| Jan 21 2015 |
5131 |
334.96 |
| Jan 21 2015 |
8610 |
382.59 |
| Jan 21 2015 |
8423 |
341.5 |
| Jan 14 2015 |
8622 |
382.59 |
| Jan 14 2015 |
5142 |
334.96 |
| Jan 14 2015 |
8433 |
341.5 |
| Jan 07 2015 |
8622 |
382.59 |
| Jan 07 2015 |
5134 |
334.96 |
| Jan 07 2015 |
8423 |
341.5 |
| Dec 31 2014 |
5136 |
334.96 |
| Dec 31 2014 |
8622 |
382.59 |
| Dec 31 2014 |
8425 |
341.5 |
| Dec 24 2014 |
8622 |
382.59 |
| Dec 24 2014 |
5136 |
334.96 |
| Dec 24 2014 |
8425 |
341.5 |
| Dec 17 2014 |
5136 |
334.96 |
| Dec 17 2014 |
8622 |
382.59 |
| Dec 17 2014 |
8426 |
341.5 |
| Dec 10 2014 |
5136 |
334.96 |
| Dec 10 2014 |
8622 |
382.59 |
| Dec 10 2014 |
8426 |
341.5 |
| Dec 03 2014 |
5136 |
334.96 |
| Dec 03 2014 |
8622 |
382.59 |
| Dec 03 2014 |
8426 |
341.5 |
| Nov 26 2014 |
8622 |
382.59 |
| Nov 26 2014 |
5136 |
334.96 |
| Nov 26 2014 |
8426 |
341.5 |
| Nov 19 2014 |
5136 |
334.96 |
| Nov 19 2014 |
8622 |
382.59 |
| Nov 19 2014 |
8425 |
341.5 |
| Nov 12 2014 |
5136 |
334.96 |
| Nov 12 2014 |
8622 |
382.59 |
| Nov 12 2014 |
8425 |
341.5 |
| Nov 05 2014 |
8622 |
382.59 |
| Nov 05 2014 |
5136 |
334.96 |
| Nov 05 2014 |
8425 |
341.5 |
| Oct 29 2014 |
8620 |
382.59 |
| Oct 29 2014 |
5136 |
334.96 |
| Oct 29 2014 |
8425 |
341.5 |
| Oct 22 2014 |
5118 |
334.96 |
| Oct 22 2014 |
8612 |
382.59 |
| Oct 22 2014 |
8436 |
341.5 |
| Oct 15 2014 |
8585 |
382.59 |
| Oct 15 2014 |
5113 |
334.96 |
| Oct 15 2014 |
8427 |
341.5 |
| Oct 08 2014 |
11060 |
405.96 |
| Oct 08 2014 |
5112 |
334.96 |
| Oct 08 2014 |
9611 |
352.57 |
| Oct 01 2014 |
5122 |
334.96 |
| Oct 01 2014 |
11067 |
405.96 |
| Oct 01 2014 |
9619 |
352.57 |
| Sep 24 2014 |
5152 |
334.96 |
| Sep 24 2014 |
11128 |
405.96 |
| Sep 24 2014 |
9595 |
352.57 |
| Sep 17 2014 |
11054 |
405.96 |
| Sep 17 2014 |
5165 |
334.96 |
| Sep 17 2014 |
9606 |
352.57 |
| Sep 10 2014 |
5116 |
334.96 |
| Sep 10 2014 |
11074 |
405.96 |
| Sep 10 2014 |
9607 |
352.57 |
| Sep 03 2014 |
5149 |
334.96 |
| Sep 03 2014 |
11072 |
405.96 |
| Sep 03 2014 |
8397 |
340.83 |
| Aug 27 2014 |
5199 |
334.96 |
| Aug 27 2014 |
10977 |
405.96 |
| Aug 27 2014 |
8388 |
340.83 |
| Aug 20 2014 |
10977 |
405.96 |
| Aug 20 2014 |
5190 |
334.96 |
| Aug 20 2014 |
8399 |
340.83 |
| Aug 13 2014 |
5211 |
334.96 |
| Aug 13 2014 |
10950 |
405.96 |
| Aug 13 2014 |
8442 |
340.83 |
| Aug 06 2014 |
5247 |
334.96 |
| Aug 06 2014 |
8655 |
382.65 |
| Aug 06 2014 |
8463 |
340.83 |
| Jul 30 2014 |
7487 |
370.63 |
| Jul 30 2014 |
5266 |
334.96 |
| Jul 30 2014 |
8548 |
340.83 |
| Jul 23 2014 |
5266 |
334.96 |
| Jul 23 2014 |
7004 |
365.01 |
| Jul 23 2014 |
7458 |
329.89 |
| Jul 16 2014 |
5259 |
334.96 |
| Jul 16 2014 |
7070 |
365.01 |
| Jul 16 2014 |
7422 |
329.89 |
| Jul 09 2014 |
5311 |
334.96 |
| Jul 09 2014 |
7072 |
365.01 |
| Jul 09 2014 |
7392 |
329.89 |
| Jul 02 2014 |
5355 |
334.96 |
| Jul 02 2014 |
7128 |
365.01 |
| Jul 02 2014 |
7508 |
329.89 |
| Jun 25 2014 |
5431 |
334.96 |
| Jun 25 2014 |
7191 |
365.01 |
| Jun 25 2014 |
7452 |
329.7 |
| Jun 18 2014 |
5490 |
334.96 |
| Jun 18 2014 |
7218 |
365.01 |
| Jun 18 2014 |
7500 |
329.7 |
| Jun 11 2014 |
6602 |
357.42 |
| Jun 11 2014 |
5521 |
334.96 |
| Jun 11 2014 |
7149 |
325.37 |
| Jun 04 2014 |
5653 |
334.96 |
| Jun 04 2014 |
6671 |
357.42 |
| Jun 04 2014 |
7207 |
325.37 |
| May 28 2014 |
5887 |
337.75 |
| May 28 2014 |
6225 |
351.9 |
| May 28 2014 |
7275 |
325.37 |
| May 21 2014 |
6235 |
351.9 |
| May 21 2014 |
5931 |
337.75 |
| May 21 2014 |
7299 |
325.37 |
| May 14 2014 |
6291 |
351.9 |
| May 14 2014 |
6106 |
339.15 |
| May 14 2014 |
7500 |
326.77 |
| May 07 2014 |
9120 |
375.24 |
| May 07 2014 |
5122 |
337.28 |
| May 07 2014 |
8816 |
340.46 |
| Apr 30 2014 |
5351 |
337.28 |
| Apr 30 2014 |
9755 |
378.5 |
| Apr 30 2014 |
9089 |
340.46 |
| Apr 23 2014 |
4400 |
320.87 |
| Apr 23 2014 |
9850 |
378.5 |
| Apr 23 2014 |
9217 |
340.46 |
| Apr 16 2014 |
8632 |
365.81 |
| Apr 16 2014 |
4406 |
320.87 |
| Apr 16 2014 |
9210 |
340.46 |
| Apr 09 2014 |
7356 |
350.27 |
| Apr 09 2014 |
4565 |
320.87 |
| Apr 09 2014 |
9352 |
340.46 |
| Apr 02 2014 |
4026 |
311.5 |
| Apr 02 2014 |
7461 |
350.27 |
| Apr 02 2014 |
9124 |
340.27 |
| Mar 26 2014 |
5199 |
318.91 |
| Mar 26 2014 |
4258 |
315.84 |
| Mar 26 2014 |
9814 |
346.08 |
| Mar 19 2014 |
5259 |
318.91 |
| Mar 19 2014 |
4277 |
315.84 |
| Mar 19 2014 |
9844 |
346.08 |
| Mar 12 2014 |
7783 |
350.64 |
| Mar 12 2014 |
4298 |
315.84 |
| Mar 12 2014 |
7896 |
326.49 |
| Mar 05 2014 |
4281 |
315.84 |
| Mar 05 2014 |
7186 |
343.51 |
| Mar 05 2014 |
7915 |
326.49 |
| Feb 26 2014 |
7211 |
343.51 |
| Feb 26 2014 |
4275 |
315.84 |
| Feb 26 2014 |
7930 |
326.49 |
| Feb 19 2014 |
7251 |
343.51 |
| Feb 19 2014 |
4345 |
315.84 |
| Feb 19 2014 |
7967 |
326.49 |
| Feb 12 2014 |
4334 |
315.84 |
| Feb 12 2014 |
7264 |
343.51 |
| Feb 12 2014 |
7981 |
326.49 |
| Feb 05 2014 |
7357 |
343.51 |
| Feb 05 2014 |
4372 |
315.84 |
| Feb 05 2014 |
8041 |
326.49 |
| Jan 29 2014 |
7409 |
343.51 |
| Jan 29 2014 |
4357 |
315.84 |
| Jan 29 2014 |
8071 |
326.49 |
| Jan 22 2014 |
7405 |
343.51 |
| Jan 22 2014 |
4355 |
315.84 |
| Jan 22 2014 |
8062 |
326.49 |
| Jan 15 2014 |
7439 |
343.51 |
| Jan 15 2014 |
4359 |
315.84 |
| Jan 15 2014 |
8082 |
326.49 |
| Jan 08 2014 |
7447 |
343.51 |
| Jan 08 2014 |
4358 |
315.84 |
| Jan 08 2014 |
8087 |
326.49 |
| Jan 01 2014 |
7447 |
343.51 |
| Jan 01 2014 |
4358 |
315.84 |
| Jan 01 2014 |
8088 |
326.49 |
| Dec 25 2013 |
4358 |
315.84 |
| Dec 25 2013 |
7447 |
343.51 |
| Dec 25 2013 |
8087 |
326.49 |
| Dec 18 2013 |
7447 |
343.51 |
| Dec 18 2013 |
4358 |
315.84 |
| Dec 18 2013 |
8087 |
326.49 |
| Dec 11 2013 |
7447 |
343.51 |
| Dec 11 2013 |
4358 |
315.84 |
| Dec 11 2013 |
8087 |
326.49 |
| Dec 04 2013 |
4359 |
315.84 |
| Dec 04 2013 |
7448 |
343.51 |
| Dec 04 2013 |
8088 |
326.49 |
| Nov 27 2013 |
4359 |
315.84 |
| Nov 27 2013 |
7448 |
343.51 |
| Nov 27 2013 |
8088 |
326.49 |
| Nov 20 2013 |
7448 |
343.51 |
| Nov 20 2013 |
4359 |
315.84 |
| Nov 20 2013 |
8089 |
326.49 |
| Nov 13 2013 |
4359 |
315.84 |
| Nov 13 2013 |
7448 |
343.51 |
| Nov 13 2013 |
8089 |
326.49 |
| Nov 06 2013 |
4359 |
315.84 |
| Nov 06 2013 |
7448 |
343.51 |
| Nov 06 2013 |
8089 |
326.49 |
| Oct 30 2013 |
7448 |
343.51 |
| Oct 30 2013 |
4359 |
315.84 |
| Oct 30 2013 |
8089 |
326.49 |
| Oct 23 2013 |
7448 |
343.51 |
| Oct 23 2013 |
4357 |
315.84 |
| Oct 23 2013 |
8089 |
326.49 |
| Oct 16 2013 |
4381 |
315.84 |
| Oct 16 2013 |
7439 |
343.51 |
| Oct 16 2013 |
8084 |
326.49 |
| Oct 09 2013 |
7432 |
343.51 |
| Oct 09 2013 |
4371 |
315.84 |
| Oct 09 2013 |
8081 |
326.49 |
| Oct 02 2013 |
7426 |
343.51 |
| Oct 02 2013 |
4377 |
315.84 |
| Oct 02 2013 |
8088 |
326.49 |
| Sep 25 2013 |
7369 |
343.51 |
| Sep 25 2013 |
4362 |
315.84 |
| Sep 25 2013 |
8076 |
326.49 |
| Sep 18 2013 |
4331 |
315.84 |
| Sep 18 2013 |
7354 |
343.51 |
| Sep 18 2013 |
8033 |
326.49 |
| Sep 11 2013 |
7341 |
343.51 |
| Sep 11 2013 |
4353 |
315.84 |
| Sep 11 2013 |
7993 |
326.49 |
| Sep 04 2013 |
7368 |
343.51 |
| Sep 04 2013 |
4366 |
315.84 |
| Sep 04 2013 |
8005 |
326.49 |
| Aug 28 2013 |
4683 |
320.73 |
| Aug 28 2013 |
7408 |
343.51 |
| Aug 28 2013 |
7664 |
322.09 |
| Aug 21 2013 |
7444 |
343.51 |
| Aug 21 2013 |
4710 |
320.73 |
| Aug 21 2013 |
7717 |
322.09 |
| Aug 14 2013 |
7498 |
343.51 |
| Aug 14 2013 |
8036 |
366.4 |
| Aug 14 2013 |
6975 |
317.33 |
| Aug 07 2013 |
6149 |
324.35 |
| Aug 07 2013 |
8026 |
366.4 |
| Aug 07 2013 |
7050 |
317.33 |
| Jul 31 2013 |
5638 |
378.6 |
| Jul 31 2013 |
6201 |
324.35 |
| Jul 31 2013 |
8545 |
370.76 |
| Jul 31 2013 |
7101 |
317.33 |
| Jul 24 2013 |
5272 |
311.84 |
| Jul 24 2013 |
5662 |
378.6 |
| Jul 24 2013 |
7267 |
356.78 |
| Jul 24 2013 |
6372 |
309 |
| Jul 17 2013 |
5287 |
311.84 |
| Jul 17 2013 |
5564 |
378.6 |
| Jul 17 2013 |
7302 |
356.78 |
| Jul 17 2013 |
6370 |
309 |
| Jul 10 2013 |
7827 |
363.04 |
| Jul 10 2013 |
5374 |
311.84 |
| Jul 10 2013 |
5683 |
378.6 |
| Jul 10 2013 |
6463 |
309 |
| Jul 03 2013 |
5459 |
311.84 |
| Jul 03 2013 |
5588 |
378.6 |
| Jul 03 2013 |
7879 |
363.04 |
| Jul 03 2013 |
6430 |
309 |
| Jun 26 2013 |
5489 |
378.6 |
| Jun 26 2013 |
5607 |
311.84 |
| Jun 26 2013 |
7868 |
363.04 |
| Jun 26 2013 |
6585 |
309 |
| Jun 19 2013 |
5977 |
337.48 |
| Jun 19 2013 |
5571 |
383.47 |
| Jun 19 2013 |
4783 |
298.73 |
| Jun 19 2013 |
6661 |
309 |
| Jun 12 2013 |
6066 |
337.48 |
| Jun 12 2013 |
4500 |
294 |
| Jun 12 2013 |
5776 |
383.47 |
| Jun 12 2013 |
6773 |
309 |
| Jun 05 2013 |
5529 |
383.47 |
| Jun 05 2013 |
4442 |
294 |
| Jun 05 2013 |
6428 |
342.82 |
| Jun 05 2013 |
6369 |
304.91 |
| May 29 2013 |
6360 |
342.82 |
| May 29 2013 |
4486 |
294 |
| May 29 2013 |
5504 |
383.47 |
| May 29 2013 |
6367 |
304.91 |
| May 22 2013 |
6521 |
342.82 |
| May 22 2013 |
5531 |
383.47 |
| May 22 2013 |
4582 |
294 |
| May 22 2013 |
6529 |
304.91 |
| May 15 2013 |
4643 |
294 |
| May 15 2013 |
5471 |
383.47 |
| May 15 2013 |
6562 |
342.82 |
| May 15 2013 |
6563 |
304.91 |
| May 08 2013 |
4637 |
294 |
| May 08 2013 |
5250 |
383.47 |
| May 08 2013 |
6576 |
342.82 |
| May 08 2013 |
6513 |
304.91 |
| May 01 2013 |
6755 |
342.82 |
| May 01 2013 |
4723 |
294 |
| May 01 2013 |
5365 |
383.47 |
| May 01 2013 |
6620 |
304.91 |
| Apr 24 2013 |
5846 |
310.78 |
| Apr 24 2013 |
5318 |
383.47 |
| Apr 24 2013 |
6608 |
342.82 |
| Apr 24 2013 |
8822 |
328.76 |
| Apr 17 2013 |
5442 |
383.47 |
| Apr 17 2013 |
5932 |
310.78 |
| Apr 17 2013 |
6692 |
342.82 |
| Apr 17 2013 |
8934 |
328.76 |
| Apr 10 2013 |
5873 |
310.78 |
| Apr 10 2013 |
5416 |
383.47 |
| Apr 10 2013 |
6727 |
342.82 |
| Apr 10 2013 |
7361 |
312.25 |
| Apr 03 2013 |
9006 |
370.02 |
| Apr 03 2013 |
5372 |
383.47 |
| Apr 03 2013 |
5886 |
310.78 |
| Apr 03 2013 |
8552 |
324.44 |
| Mar 27 2013 |
5466 |
383.47 |
| Mar 27 2013 |
5963 |
310.78 |
| Mar 27 2013 |
9217 |
370.02 |
| Mar 27 2013 |
8587 |
324.44 |
| Mar 20 2013 |
5119 |
383.47 |
| Mar 20 2013 |
6312 |
316.88 |
| Mar 20 2013 |
9162 |
370.02 |
| Mar 20 2013 |
7781 |
315.94 |
| Mar 13 2013 |
5307 |
345.55 |
| Mar 13 2013 |
3936 |
383.47 |
| Mar 13 2013 |
6581 |
301.87 |
| Oct 19 2012 |
5307 |
316.88 |
| Oct 19 2012 |
4868 |
383.47 |
| Oct 19 2012 |
8620 |
370.22 |
| Oct 19 2012 |
9238 |
342.41 |
| Sep 23 2012 |
8573 |
370.22 |
| Sep 23 2012 |
4808 |
383.47 |
| Sep 23 2012 |
5286 |
316.88 |
| Sep 23 2012 |
9199 |
342.41 |
| Aug 31 2012 |
4525 |
383.47 |
| Aug 31 2012 |
5145 |
316.88 |
| Aug 31 2012 |
8276 |
370.22 |
| Aug 31 2012 |
9053 |
342.41 |
| Aug 24 2012 |
8196 |
370.22 |
| Aug 24 2012 |
4471 |
383.47 |
| Aug 24 2012 |
5100 |
316.88 |
| Aug 24 2012 |
9012 |
342.41 |
| Aug 10 2012 |
4292 |
383.47 |
| Aug 10 2012 |
4997 |
316.88 |
| Aug 10 2012 |
8019 |
370.22 |
| Aug 10 2012 |
8852 |
342.41 |
| Aug 03 2012 |
6980 |
358.15 |
| Aug 03 2012 |
4315 |
388.34 |
| Aug 03 2012 |
4923 |
316.88 |
| Aug 03 2012 |
8269 |
337.59 |
| Jul 27 2012 |
6922 |
358.15 |
| Jul 27 2012 |
4080 |
388.34 |
| Jul 27 2012 |
4759 |
315.48 |
| Jul 27 2012 |
8378 |
339.75 |
| Jul 06 2012 |
4734 |
317.12 |
| Jul 06 2012 |
9092 |
392.08 |
| Jul 06 2012 |
9729 |
354.6 |
| Jun 22 2012 |
5343 |
335.42 |
| Jun 22 2012 |
8966 |
392.08 |
| Jun 22 2012 |
11147 |
373.19 |
| Jun 15 2012 |
8851 |
392.08 |
| Jun 15 2012 |
13621 |
392.08 |
| Jun 08 2012 |
8677 |
392.08 |
| Jun 08 2012 |
13494 |
392.08 |
| Jun 01 2012 |
8683 |
392.08 |
| Jun 01 2012 |
13335 |
392.08 |
| May 25 2012 |
8134 |
392.08 |
| May 25 2012 |
12463 |
392.08 |
| May 18 2012 |
8230 |
392.08 |
| May 18 2012 |
12637 |
392.08 |
| May 11 2012 |
7511 |
382.52 |
| May 11 2012 |
11676 |
382.52 |
| May 04 2012 |
6960 |
382.52 |
| May 04 2012 |
5066 |
354.01 |
| May 04 2012 |
10764 |
375.39 |
| Apr 27 2012 |
4958 |
354.01 |
| Apr 27 2012 |
6243 |
382.52 |
| Apr 27 2012 |
10551 |
375.39 |
| Apr 13 2012 |
3836 |
351.66 |
| Apr 13 2012 |
5666 |
386.65 |
| Apr 13 2012 |
9423 |
369.16 |
| Apr 06 2012 |
3518 |
351.66 |
| Apr 06 2012 |
5347 |
386.65 |
| Apr 06 2012 |
9210 |
369.16 |
| Mar 27 2012 |
3407 |
351.66 |
| Mar 27 2012 |
5202 |
386.65 |
| Mar 27 2012 |
9041 |
369.16 |
| Sep 23 2011 |
7272 |
405.46 |
| Sep 23 2011 |
6242 |
391.25 |
| Sep 23 2011 |
10540 |
411.22 |
| Sep 16 2011 |
7228 |
405.46 |
| Sep 16 2011 |
6240 |
391.25 |
| Sep 16 2011 |
10522 |
411.22 |
| Sep 10 2011 |
7068 |
405.46 |
| Sep 10 2011 |
6107 |
391.25 |
| Sep 10 2011 |
10308 |
411.22 |
| Sep 02 2011 |
5998 |
391.25 |
| Sep 02 2011 |
7039 |
405.46 |
| Sep 02 2011 |
10218 |
411.22 |
| Aug 26 2011 |
7038 |
405.46 |
| Aug 26 2011 |
5992 |
391.25 |
| Aug 26 2011 |
10213 |
411.22 |
| Aug 19 2011 |
5879 |
391.25 |
| Aug 19 2011 |
6745 |
405.46 |
| Aug 19 2011 |
9468 |
411.22 |
| Aug 12 2011 |
6588 |
405.46 |
| Aug 12 2011 |
5859 |
391.25 |
| Aug 12 2011 |
9364 |
411.22 |
| Aug 05 2011 |
5806 |
391.25 |
| Aug 05 2011 |
6514 |
405.46 |
| Aug 05 2011 |
9267 |
411.22 |
| Jul 29 2011 |
6460 |
405.46 |
| Jul 29 2011 |
5763 |
391.25 |
| Jul 29 2011 |
9174 |
411.22 |
| Jul 22 2011 |
5504 |
391.25 |
| Jul 22 2011 |
6025 |
405.46 |
| Jul 22 2011 |
8738 |
411.22 |
| Jul 15 2011 |
5720 |
405.46 |
| Jul 15 2011 |
6439 |
419.1 |
| Jul 15 2011 |
9063 |
421.72 |
| Jul 08 2011 |
6177 |
419.1 |
| Jul 08 2011 |
5955 |
431.18 |
| Jul 08 2011 |
9602 |
438.64 |
| Jul 01 2011 |
4959 |
419.1 |
| Jul 01 2011 |
4360 |
431.18 |
| Jul 01 2011 |
7641 |
438.64 |
| Jun 17 2011 |
4756 |
419.1 |
| Jun 17 2011 |
4197 |
443.07 |
| Jun 17 2011 |
7684 |
445.09 |
| Jun 10 2011 |
4595 |
419.1 |
| Jun 10 2011 |
4520 |
443.07 |
| Jun 10 2011 |
7819 |
445.09 |
| Jun 03 2011 |
4286 |
419.1 |
| Jun 03 2011 |
4162 |
443.07 |
| Jun 03 2011 |
7358 |
445.09 |
| May 29 2011 |
4278 |
419.1 |
| May 29 2011 |
4086 |
443.07 |
| May 29 2011 |
7398 |
445.09 |
