| Aug 12 2025 |
866 |
521 |
| Aug 12 2025 |
841 |
521 |
| Aug 05 2025 |
852 |
521 |
| Aug 05 2025 |
843 |
521 |
| Jul 29 2025 |
875 |
521 |
| Jul 29 2025 |
884 |
521 |
| Jul 22 2025 |
871 |
521 |
| Jul 22 2025 |
887 |
521 |
| Jul 15 2025 |
871 |
521 |
| Jul 15 2025 |
887 |
521 |
| Jul 08 2025 |
888 |
521 |
| Jul 08 2025 |
955 |
521 |
| Jul 01 2025 |
897 |
521 |
| Jul 01 2025 |
959 |
521 |
| Jun 24 2025 |
902 |
521 |
| Jun 24 2025 |
920 |
521 |
| Jun 17 2025 |
881 |
521 |
| Jun 17 2025 |
901 |
521 |
| Jun 10 2025 |
887 |
521 |
| Jun 10 2025 |
902 |
521 |
| Jun 03 2025 |
880 |
521 |
| Jun 03 2025 |
886 |
521 |
| May 27 2025 |
886 |
521 |
| May 27 2025 |
902 |
521 |
| May 20 2025 |
878 |
521 |
| May 20 2025 |
943 |
521 |
| May 13 2025 |
872 |
521 |
| May 13 2025 |
938 |
521 |
| May 06 2025 |
859 |
521 |
| May 06 2025 |
960 |
521 |
| Apr 29 2025 |
871 |
521 |
| Apr 29 2025 |
967 |
521 |
| Apr 22 2025 |
867 |
521 |
| Apr 22 2025 |
958 |
521 |
| Apr 15 2025 |
880 |
521 |
| Apr 15 2025 |
971 |
521 |
| Apr 08 2025 |
877 |
521 |
| Apr 08 2025 |
962 |
521 |
| Apr 01 2025 |
899 |
521 |
| Apr 01 2025 |
925 |
521 |
| Mar 25 2025 |
902 |
521 |
| Mar 25 2025 |
941 |
521 |
| Mar 18 2025 |
875 |
521 |
| Mar 18 2025 |
910 |
521 |
| Mar 11 2025 |
875 |
521 |
| Mar 11 2025 |
917 |
521 |
| Mar 04 2025 |
872 |
521 |
| Mar 04 2025 |
899 |
521 |
| Feb 25 2025 |
878 |
521 |
| Feb 25 2025 |
899 |
521 |
| Feb 18 2025 |
875 |
521 |
| Feb 18 2025 |
904 |
521 |
| Feb 11 2025 |
870 |
521 |
| Feb 11 2025 |
898 |
521 |
| Feb 04 2025 |
868 |
521 |
| Feb 04 2025 |
894 |
521 |
| Jan 29 2025 |
869 |
521 |
| Jan 29 2025 |
893 |
521 |
| Jan 22 2025 |
867 |
521 |
| Jan 22 2025 |
892 |
521 |
| Jan 15 2025 |
862 |
521 |
| Jan 15 2025 |
888 |
521 |
| Jan 08 2025 |
511 |
521 |
| Jan 08 2025 |
559 |
521 |
| Jan 01 2025 |
512 |
521 |
| Jan 01 2025 |
559 |
521 |
| Dec 25 2024 |
512 |
521 |
| Dec 25 2024 |
559 |
521 |
| Dec 18 2024 |
512 |
521 |
| Dec 18 2024 |
559 |
521 |
| Dec 11 2024 |
513 |
521 |
| Dec 11 2024 |
559 |
521 |
| Dec 04 2024 |
513 |
521 |
| Dec 04 2024 |
559 |
521 |
| Nov 27 2024 |
513 |
521 |
| Nov 27 2024 |
559 |
521 |
| Nov 20 2024 |
506 |
521 |
| Nov 20 2024 |
553 |
521 |
| Nov 13 2024 |
506 |
521 |
| Nov 13 2024 |
553 |
521 |
| Nov 06 2024 |
497 |
521 |
| Nov 06 2024 |
571 |
521 |
| Oct 30 2024 |
494 |
521 |
| Oct 30 2024 |
571 |
521 |
| Oct 23 2024 |
495 |
521 |
| Oct 23 2024 |
644 |
521 |
| Oct 16 2024 |
437 |
521 |
| Oct 16 2024 |
587 |
521 |
| Oct 09 2024 |
437 |
521 |
| Oct 09 2024 |
590 |
521 |
| Oct 02 2024 |
429 |
521 |
| Oct 02 2024 |
589 |
521 |
| Sep 25 2024 |
425 |
521 |
| Sep 25 2024 |
585 |
521 |
| Sep 18 2024 |
425 |
521 |
| Sep 18 2024 |
573 |
521 |
| Sep 11 2024 |
430 |
521 |
| Sep 11 2024 |
577 |
521 |
| Sep 04 2024 |
433 |
521 |
| Sep 04 2024 |
588 |
521 |
| Aug 28 2024 |
444 |
521 |
| Aug 28 2024 |
585 |
521 |
| Aug 21 2024 |
1083 |
775 |
| Aug 21 2024 |
1796 |
775 |
| Aug 14 2020 |
2816 |
588.65 |
| Aug 07 2020 |
3101 |
588.65 |
| Jul 31 2020 |
3313 |
588.65 |
| Jul 24 2020 |
3341 |
588.65 |
| Jul 17 2020 |
3468 |
588.65 |
| Jul 10 2020 |
3834 |
588.65 |
| Jul 03 2020 |
3938 |
588.65 |
| Jun 26 2020 |
4207 |
588.65 |
| Jun 19 2020 |
4353 |
588.65 |
| Jun 12 2020 |
4548 |
588.65 |
| Jun 05 2020 |
4766 |
588.65 |
| May 29 2020 |
5123 |
588.65 |
| May 22 2020 |
5344 |
588.65 |
| May 15 2020 |
6113 |
588.65 |
| May 08 2020 |
6313 |
588.65 |
| May 01 2020 |
6886 |
588.65 |
| Apr 24 2020 |
7036 |
588.65 |
| Apr 17 2020 |
7043 |
588.65 |
| Apr 10 2020 |
7265 |
588.65 |
| Apr 03 2020 |
7695 |
588.65 |
| Mar 27 2020 |
8212 |
588.65 |
| Mar 20 2020 |
8374 |
588.65 |
| Mar 13 2020 |
8210 |
588.65 |
| Mar 06 2020 |
8294 |
588.65 |
| Feb 28 2020 |
8634 |
588.65 |
| Feb 21 2020 |
8228 |
588.65 |
| Feb 14 2020 |
8366 |
588.65 |
| Feb 07 2020 |
8449 |
588.65 |
| Jan 31 2020 |
8464 |
588.65 |
| Jan 24 2020 |
8456 |
588.65 |
| Jan 17 2020 |
8456 |
588.65 |
| Jan 10 2020 |
8456 |
588.65 |
| Jan 03 2020 |
8457 |
588.65 |
| Dec 27 2019 |
8513 |
588.65 |
| Dec 20 2019 |
8513 |
588.65 |
| Dec 13 2019 |
8514 |
588.65 |
| Dec 06 2019 |
8514 |
588.65 |
| Nov 29 2019 |
8514 |
588.65 |
| Nov 22 2019 |
8514 |
588.65 |
| Nov 15 2019 |
8514 |
588.65 |
| Nov 08 2019 |
8514 |
588.65 |
| Nov 01 2019 |
8514 |
588.65 |
| Oct 25 2019 |
8515 |
588.65 |
| Oct 18 2019 |
8515 |
588.65 |
| Oct 11 2019 |
8514 |
588.65 |
| Oct 04 2019 |
8506 |
588.65 |
| Sep 27 2019 |
8506 |
588.65 |
| Sep 20 2019 |
8570 |
588.65 |
| Sep 13 2019 |
8712 |
588.65 |
| Sep 06 2019 |
8701 |
588.65 |
| Aug 30 2019 |
8784 |
588.65 |
| Aug 23 2019 |
8923 |
588.65 |
| Aug 16 2019 |
9331 |
649.23 |
| Aug 09 2019 |
9377 |
649.23 |
| Aug 02 2019 |
9450 |
649.23 |
| Jul 26 2019 |
9477 |
649.23 |
| Jul 19 2019 |
9620 |
649.23 |
| Jul 12 2019 |
9583 |
649.23 |
| Jul 05 2019 |
9679 |
649.23 |
| Jun 28 2019 |
9805 |
649.23 |
| Jun 21 2019 |
9642 |
649.23 |
| Jun 14 2019 |
9444 |
649.23 |
| Jun 07 2019 |
9549 |
649.23 |
| May 31 2019 |
9692 |
649.23 |
| May 24 2019 |
9524 |
649.23 |
| May 17 2019 |
9627 |
649.23 |
| May 17 2019 |
26595 |
550.83 |
| May 10 2019 |
9773 |
693.19 |
| May 10 2019 |
26595 |
550.83 |
| May 03 2019 |
9933 |
693.19 |
| May 03 2019 |
26679 |
550.83 |
| Apr 26 2019 |
9960 |
693.19 |
| Apr 26 2019 |
26001 |
550.83 |
| Apr 19 2019 |
9995 |
693.19 |
| Apr 19 2019 |
25972 |
550.83 |
| Apr 18 2019 |
10007 |
693.19 |
| Apr 12 2019 |
9903 |
693.19 |
| Apr 12 2019 |
26084 |
550.83 |
| Apr 05 2019 |
9828 |
693.19 |
| Apr 05 2019 |
25420 |
550.83 |
| Mar 29 2019 |
9452 |
693.19 |
| Mar 29 2019 |
25173 |
550.83 |
| Mar 22 2019 |
9601 |
693.19 |
| Mar 22 2019 |
24781 |
550.83 |
| Mar 15 2019 |
10007 |
693.19 |
| Mar 15 2019 |
24686 |
550.83 |
| Mar 08 2019 |
9618 |
693.19 |
| Mar 08 2019 |
24317 |
550.83 |
| Mar 01 2019 |
9866 |
693.19 |
| Mar 01 2019 |
24433 |
550.83 |
| Feb 22 2019 |
9896 |
693.19 |
| Feb 22 2019 |
24522 |
550.83 |
| Feb 15 2019 |
9880 |
693.19 |
| Feb 15 2019 |
24265 |
550.83 |
| Feb 08 2019 |
9390 |
589.11 |
| Feb 08 2019 |
24025 |
550.83 |
| Feb 01 2019 |
9414 |
589.11 |
| Feb 01 2019 |
24017 |
550.83 |
| Jan 25 2019 |
9414 |
589.11 |
| Jan 25 2019 |
24056 |
550.83 |
| Jan 18 2019 |
9458 |
589.11 |
| Jan 18 2019 |
24098 |
550.83 |
| Jan 11 2019 |
9458 |
589.11 |
| Jan 11 2019 |
24070 |
550.83 |
| Jan 04 2019 |
9458 |
589.11 |
| Jan 04 2019 |
24082 |
550.83 |
| Dec 28 2018 |
9449 |
589.11 |
| Dec 28 2018 |
24082 |
550.83 |
| Dec 21 2018 |
9449 |
589.11 |
| Dec 21 2018 |
24082 |
550.83 |
| Dec 14 2018 |
9449 |
589.11 |
| Dec 14 2018 |
24082 |
550.83 |
| Dec 07 2018 |
9406 |
589.11 |
| Dec 07 2018 |
24072 |
550.83 |
| Nov 30 2018 |
9406 |
589.11 |
| Nov 30 2018 |
24072 |
550.83 |
| Nov 23 2018 |
9413 |
589.11 |
| Nov 23 2018 |
24072 |
550.83 |
| Nov 16 2018 |
9413 |
589.11 |
| Nov 16 2018 |
24072 |
550.83 |
| Nov 09 2018 |
9413 |
589.11 |
| Nov 09 2018 |
24073 |
550.83 |
| Nov 02 2018 |
9413 |
589.11 |
| Nov 02 2018 |
24036 |
550.83 |
| Oct 26 2018 |
9413 |
589.11 |
| Oct 26 2018 |
24026 |
550.83 |
| Oct 19 2018 |
9413 |
589.11 |
| Oct 19 2018 |
24063 |
550.83 |
| Oct 12 2018 |
9389 |
589.11 |
| Oct 12 2018 |
23996 |
550.83 |
| Oct 05 2018 |
9389 |
589.11 |
| Oct 05 2018 |
24118 |
550.83 |
| Sep 28 2018 |
9394 |
589.11 |
| Sep 28 2018 |
23550 |
550.83 |
| Sep 21 2018 |
9288 |
589.11 |
| Sep 21 2018 |
23494 |
550.83 |
| Sep 14 2018 |
9507 |
589.11 |
| Sep 14 2018 |
23563 |
550.83 |
| Sep 07 2018 |
9565 |
589.11 |
| Sep 07 2018 |
24005 |
550.83 |
| Aug 31 2018 |
9654 |
589.11 |
| Aug 31 2018 |
24079 |
550.83 |
| Aug 24 2018 |
9775 |
589.11 |
| Aug 24 2018 |
24043 |
550.83 |
| Aug 17 2018 |
8903 |
540.5 |
| Aug 17 2018 |
24346 |
550.83 |
| Aug 10 2018 |
8892 |
540.5 |
| Aug 10 2018 |
24446 |
550.83 |
| Aug 03 2018 |
8954 |
540.5 |
| Aug 03 2018 |
24663 |
550.83 |
| Jul 27 2018 |
9070 |
540.5 |
| Jul 27 2018 |
24758 |
550.83 |
| Jul 20 2018 |
9235 |
540.5 |
| Jul 20 2018 |
25050 |
550.83 |
| Jul 13 2018 |
9332 |
540.5 |
| Jul 13 2018 |
24836 |
550.83 |
| Jul 06 2018 |
9334 |
540.5 |
| Jul 06 2018 |
24687 |
550.83 |
| Jun 29 2018 |
9298 |
540.5 |
| Jun 29 2018 |
24630 |
550.83 |
| Jun 22 2018 |
9382 |
540.5 |
| Jun 22 2018 |
25005 |
550.83 |
| Jun 15 2018 |
9396 |
540.5 |
| Jun 15 2018 |
25019 |
550.83 |
| Jun 08 2018 |
9503 |
540.5 |
| Jun 08 2018 |
20274 |
611.49 |
| Jun 08 2018 |
27077 |
581.16 |
| Jun 01 2018 |
20736 |
611.49 |
| Jun 01 2018 |
9445 |
540.5 |
| Jun 01 2018 |
27473 |
581.16 |
| May 25 2018 |
9465 |
540.5 |
| May 25 2018 |
20842 |
611.49 |
| May 25 2018 |
27687 |
581.16 |
| May 18 2018 |
20996 |
611.49 |
| May 18 2018 |
5920 |
442.18 |
| May 18 2018 |
28997 |
611.49 |
| May 11 2018 |
5872 |
442.18 |
| May 11 2018 |
21016 |
611.49 |
| May 11 2018 |
25427 |
543.48 |
| May 04 2018 |
21205 |
601.98 |
| May 04 2018 |
5923 |
442.18 |
| May 04 2018 |
26873 |
559.81 |
| Apr 27 2018 |
6006 |
442.18 |
| Apr 27 2018 |
21006 |
601.98 |
| Apr 27 2018 |
26738 |
559.81 |
| Apr 20 2018 |
5966 |
442.18 |
| Apr 20 2018 |
21214 |
606.66 |
| Apr 20 2018 |
27831 |
573.86 |
| Apr 13 2018 |
20988 |
606.66 |
| Apr 13 2018 |
5843 |
442.18 |
| Apr 13 2018 |
27725 |
573.86 |
| Apr 06 2018 |
5845 |
442.18 |
| Apr 06 2018 |
21466 |
607.33 |
| Apr 06 2018 |
28255 |
580.96 |
| Mar 30 2018 |
5841 |
442.18 |
| Mar 30 2018 |
21973 |
607.33 |
| Mar 30 2018 |
28641 |
580.96 |
| Mar 23 2018 |
5762 |
442.18 |
| Mar 23 2018 |
22181 |
607.33 |
| Mar 23 2018 |
28848 |
580.96 |
| Mar 16 2018 |
21967 |
607.33 |
| Mar 16 2018 |
5678 |
442.18 |
| Mar 16 2018 |
28786 |
580.96 |
| Mar 09 2018 |
5644 |
442.18 |
| Mar 09 2018 |
21750 |
607.33 |
| Mar 09 2018 |
28693 |
580.96 |
| Mar 02 2018 |
5806 |
442.18 |
| Mar 02 2018 |
21877 |
607.33 |
| Mar 02 2018 |
29048 |
580.96 |
| Feb 23 2018 |
22106 |
607.33 |
| Feb 23 2018 |
5931 |
442.18 |
| Feb 23 2018 |
29279 |
580.96 |
| Feb 16 2018 |
8278 |
503.39 |
| Feb 16 2018 |
22193 |
607.33 |
| Feb 16 2018 |
29274 |
580.96 |
| Feb 09 2018 |
7333 |
476.7 |
| Feb 09 2018 |
21911 |
607.33 |
| Feb 09 2018 |
28928 |
580.96 |
| Feb 02 2018 |
7381 |
476.7 |
| Feb 02 2018 |
21769 |
607.33 |
| Feb 02 2018 |
28789 |
580.96 |
| Jan 26 2018 |
7381 |
476.7 |
| Jan 26 2018 |
21869 |
607.33 |
| Jan 26 2018 |
28833 |
580.96 |
| Jan 19 2018 |
7381 |
476.7 |
| Jan 19 2018 |
21861 |
607.33 |
| Jan 19 2018 |
28831 |
580.96 |
| Jan 12 2018 |
7338 |
476.7 |
| Jan 12 2018 |
21897 |
607.33 |
| Jan 12 2018 |
28833 |
580.96 |
| Jan 05 2018 |
21897 |
607.33 |
| Jan 05 2018 |
7338 |
476.7 |
| Jan 05 2018 |
28861 |
580.96 |
| Dec 29 2017 |
7374 |
476.7 |
| Dec 29 2017 |
21897 |
607.33 |
| Dec 29 2017 |
28861 |
580.96 |
| Dec 22 2017 |
7374 |
476.7 |
| Dec 22 2017 |
21897 |
607.33 |
| Dec 22 2017 |
28863 |
580.96 |
| Dec 15 2017 |
21897 |
607.33 |
| Dec 15 2017 |
7374 |
476.7 |
| Dec 15 2017 |
28853 |
580.96 |
| Dec 08 2017 |
21897 |
607.33 |
| Dec 08 2017 |
7374 |
476.7 |
| Dec 08 2017 |
28853 |
580.96 |
| Dec 01 2017 |
7373 |
476.7 |
| Dec 01 2017 |
21897 |
607.33 |
| Dec 01 2017 |
28853 |
580.96 |
| Nov 24 2017 |
21897 |
607.33 |
| Nov 24 2017 |
7373 |
476.7 |
| Nov 24 2017 |
28853 |
580.96 |
| Nov 17 2017 |
21898 |
607.33 |
| Nov 17 2017 |
7373 |
476.7 |
| Nov 17 2017 |
28854 |
580.96 |
| Nov 10 2017 |
7373 |
476.7 |
| Nov 10 2017 |
21948 |
607.33 |
| Nov 10 2017 |
28881 |
580.96 |
| Nov 03 2017 |
7373 |
476.7 |
| Nov 03 2017 |
21948 |
607.33 |
| Nov 03 2017 |
28882 |
580.96 |
| Oct 27 2017 |
21953 |
607.33 |
| Oct 27 2017 |
7373 |
476.7 |
| Oct 27 2017 |
28906 |
580.96 |
| Oct 20 2017 |
7346 |
476.7 |
| Oct 20 2017 |
21813 |
607.33 |
| Oct 20 2017 |
28814 |
580.96 |
| Oct 13 2017 |
7365 |
476.7 |
| Oct 13 2017 |
21874 |
607.33 |
| Oct 13 2017 |
28856 |
580.96 |
| Oct 06 2017 |
7365 |
476.7 |
| Oct 06 2017 |
21846 |
607.33 |
| Oct 06 2017 |
28839 |
580.96 |
| Sep 29 2017 |
21844 |
607.33 |
| Sep 29 2017 |
7372 |
476.7 |
| Sep 29 2017 |
28748 |
580.96 |
| Sep 22 2017 |
7362 |
476.7 |
| Sep 22 2017 |
22180 |
607.33 |
| Sep 22 2017 |
29063 |
580.96 |
| Sep 15 2017 |
7223 |
476.7 |
| Sep 15 2017 |
22136 |
607.33 |
| Sep 15 2017 |
29107 |
580.96 |
| Sep 08 2017 |
22059 |
607.33 |
| Sep 08 2017 |
5976 |
450 |
| Sep 08 2017 |
29224 |
580.96 |
| Sep 01 2017 |
6053 |
450 |
| Sep 01 2017 |
22114 |
607.33 |
| Sep 01 2017 |
29354 |
580.96 |
| Aug 25 2017 |
6007 |
450 |
| Aug 25 2017 |
22490 |
607.33 |
| Aug 25 2017 |
29754 |
580.96 |
| Aug 18 2017 |
6226 |
450 |
| Aug 18 2017 |
22566 |
607.33 |
| Aug 18 2017 |
29894 |
580.96 |
| Aug 11 2017 |
6165 |
450 |
| Aug 11 2017 |
22645 |
607.33 |
| Aug 11 2017 |
29922 |
580.96 |
| Aug 04 2017 |
6261 |
450 |
| Aug 04 2017 |
22753 |
607.33 |
| Aug 04 2017 |
30201 |
580.96 |
| Jul 28 2017 |
6297 |
450 |
| Jul 28 2017 |
22934 |
607.33 |
| Jul 28 2017 |
30411 |
580.96 |
| Jul 21 2017 |
22911 |
607.33 |
| Jul 21 2017 |
6328 |
450 |
| Jul 21 2017 |
30240 |
574.28 |
| Jul 14 2017 |
6389 |
450 |
| Jul 14 2017 |
23052 |
607.33 |
| Jul 14 2017 |
30378 |
574.28 |
| Jul 07 2017 |
6445 |
450 |
| Jul 07 2017 |
23194 |
607.33 |
| Jul 07 2017 |
30487 |
574.28 |
| Jun 30 2017 |
23233 |
607.33 |
| Jun 30 2017 |
6425 |
450 |
| Jun 30 2017 |
30580 |
574.28 |
| Jun 23 2017 |
23485 |
607.33 |
| Jun 23 2017 |
6489 |
450 |
| Jun 23 2017 |
30765 |
574.28 |
| Jun 16 2017 |
6409 |
450 |
| Jun 16 2017 |
23453 |
605.94 |
| Jun 16 2017 |
30811 |
575.18 |
| Jun 09 2017 |
23036 |
594.25 |
| Jun 09 2017 |
6437 |
450 |
| Jun 09 2017 |
30035 |
563.82 |
| Jun 02 2017 |
23519 |
594.25 |
| Jun 02 2017 |
6439 |
450 |
| Jun 02 2017 |
30438 |
563.82 |
| May 26 2017 |
6375 |
450 |
| May 26 2017 |
23583 |
594.25 |
| May 26 2017 |
30610 |
563.82 |
| May 19 2017 |
6622 |
450 |
| May 19 2017 |
24247 |
594.25 |
| May 19 2017 |
31026 |
563.82 |
| May 12 2017 |
24377 |
594.25 |
| May 12 2017 |
6717 |
450 |
| May 12 2017 |
32693 |
591.92 |
| May 05 2017 |
6920 |
450 |
| May 05 2017 |
24540 |
600.15 |
| May 05 2017 |
32832 |
596.64 |
| Apr 28 2017 |
6946 |
450 |
| Apr 28 2017 |
24226 |
600.15 |
| Apr 28 2017 |
32408 |
596.64 |
| Apr 21 2017 |
7042 |
450 |
| Apr 21 2017 |
24428 |
594.86 |
| Apr 21 2017 |
32584 |
591.8 |
| Apr 14 2017 |
24734 |
594.86 |
| Apr 14 2017 |
7192 |
450 |
| Apr 14 2017 |
32564 |
591.8 |
| Apr 07 2017 |
7201 |
450 |
| Apr 07 2017 |
24407 |
591.75 |
| Apr 07 2017 |
32149 |
589.47 |
| Mar 31 2017 |
7457 |
450 |
| Mar 31 2017 |
24416 |
591.75 |
| Mar 31 2017 |
32325 |
589.47 |
| Mar 24 2017 |
23935 |
591.75 |
| Mar 24 2017 |
7292 |
450 |
| Mar 24 2017 |
31787 |
589.47 |
| Mar 17 2017 |
7397 |
450 |
| Mar 17 2017 |
24289 |
591.75 |
| Mar 17 2017 |
31997 |
589.47 |
| Mar 10 2017 |
7294 |
450 |
| Mar 10 2017 |
24265 |
591.75 |
| Mar 10 2017 |
31995 |
589.47 |
| Mar 03 2017 |
7315 |
450 |
| Mar 03 2017 |
24002 |
591.75 |
| Mar 03 2017 |
31754 |
589.47 |
| Feb 24 2017 |
7408 |
450 |
| Feb 24 2017 |
24229 |
591.75 |
| Feb 24 2017 |
31782 |
589.47 |
| Feb 17 2017 |
24139 |
591.75 |
| Feb 17 2017 |
31712 |
589.47 |
| Feb 10 2017 |
24459 |
591.75 |
| Feb 10 2017 |
31856 |
589.47 |
| Feb 03 2017 |
24406 |
591.75 |
| Feb 03 2017 |
31786 |
589.47 |
| Jan 27 2017 |
24393 |
591.75 |
| Jan 27 2017 |
31791 |
589.47 |
| Jan 20 2017 |
24349 |
591.75 |
| Jan 20 2017 |
31760 |
589.47 |
| Jan 13 2017 |
24318 |
591.75 |
| Jan 13 2017 |
31748 |
589.47 |
| Jan 06 2017 |
24318 |
591.75 |
| Jan 06 2017 |
31758 |
589.47 |
| Dec 30 2016 |
24319 |
591.75 |
| Dec 30 2016 |
31768 |
589.47 |
| Dec 23 2016 |
24319 |
591.75 |
| Dec 23 2016 |
31768 |
589.47 |
| Dec 16 2016 |
24319 |
591.75 |
| Dec 16 2016 |
31759 |
589.47 |
| Dec 09 2016 |
24310 |
591.75 |
| Dec 09 2016 |
31757 |
589.47 |
| Dec 02 2016 |
24310 |
591.75 |
| Dec 02 2016 |
31758 |
589.47 |
| Nov 25 2016 |
24310 |
591.75 |
| Nov 25 2016 |
31755 |
589.47 |
| Nov 18 2016 |
24310 |
591.75 |
| Nov 18 2016 |
31755 |
589.47 |
| Nov 11 2016 |
24263 |
591.75 |
| Nov 11 2016 |
31719 |
589.47 |
| Nov 04 2016 |
24263 |
591.75 |
| Nov 04 2016 |
31719 |
589.47 |
| Oct 28 2016 |
24272 |
591.75 |
| Oct 28 2016 |
31728 |
589.47 |
| Oct 21 2016 |
24303 |
591.75 |
| Oct 21 2016 |
31748 |
589.47 |
| Oct 14 2016 |
24323 |
591.75 |
| Oct 14 2016 |
31697 |
589.47 |
| Oct 07 2016 |
24372 |
591.75 |
| Oct 07 2016 |
31753 |
589.47 |
| Sep 30 2016 |
24391 |
591.75 |
| Sep 30 2016 |
31800 |
589.47 |
| Sep 23 2016 |
24058 |
591.75 |
| Sep 23 2016 |
31605 |
589.47 |
| Sep 16 2016 |
23945 |
591.75 |
| Sep 16 2016 |
31625 |
589.47 |
| Sep 09 2016 |
24072 |
591.75 |
| Sep 09 2016 |
31755 |
589.47 |
| Sep 02 2016 |
24120 |
591.75 |
| Sep 02 2016 |
31908 |
589.47 |
| Aug 26 2016 |
23931 |
591.75 |
| Aug 26 2016 |
31709 |
589.47 |
| Aug 19 2016 |
23948 |
591.75 |
| Aug 19 2016 |
31702 |
589.47 |
| Aug 12 2016 |
9915 |
493.27 |
| Aug 12 2016 |
24020 |
591.75 |
| Aug 12 2016 |
33183 |
570.23 |
| Aug 05 2016 |
9989 |
493.27 |
| Aug 05 2016 |
24082 |
591.75 |
| Aug 05 2016 |
33299 |
570.23 |
| Jul 29 2016 |
23973 |
591.75 |
| Jul 29 2016 |
10060 |
493.27 |
| Jul 29 2016 |
33570 |
570.23 |
| Jul 22 2016 |
24110 |
591.75 |
| Jul 22 2016 |
10169 |
493.27 |
| Jul 22 2016 |
33596 |
567.13 |
| Jun 22 2016 |
24503 |
591.75 |
| Jun 22 2016 |
25562 |
595.18 |
| Jun 22 2016 |
10059 |
493.27 |
| Jun 22 2016 |
35105 |
572.74 |
| Jun 15 2016 |
24860 |
591.75 |
| Jun 15 2016 |
25630 |
595.18 |
| Jun 15 2016 |
10406 |
493.27 |
| Jun 15 2016 |
35518 |
572.74 |
| Jun 08 2016 |
25820 |
595.18 |
| Jun 08 2016 |
10543 |
493.27 |
| Jun 08 2016 |
25415 |
608.04 |
| Jun 08 2016 |
35928 |
576.13 |
| Jun 01 2016 |
10707 |
493.27 |
| Jun 01 2016 |
25863 |
595.18 |
| Jun 01 2016 |
25499 |
608.04 |
| Jun 01 2016 |
36211 |
576.13 |
| May 25 2016 |
25731 |
595.18 |
| May 25 2016 |
10602 |
493.27 |
| May 25 2016 |
25420 |
608.04 |
| May 25 2016 |
35978 |
576.13 |
| May 18 2016 |
10689 |
493.27 |
| May 18 2016 |
25972 |
595.18 |
| May 18 2016 |
25525 |
608.04 |
| May 18 2016 |
36315 |
576.13 |
| May 11 2016 |
25618 |
608.04 |
| May 11 2016 |
25868 |
595.18 |
| May 11 2016 |
10580 |
493.27 |
| May 11 2016 |
36350 |
576.13 |
| May 04 2016 |
10688 |
496.64 |
| May 04 2016 |
25719 |
595.18 |
| May 04 2016 |
25267 |
600 |
| May 04 2016 |
33897 |
547.11 |
| Apr 27 2016 |
25683 |
580.99 |
| Apr 27 2016 |
10949 |
496.64 |
| Apr 27 2016 |
25524 |
600 |
| Apr 27 2016 |
34773 |
551.05 |
| Apr 20 2016 |
25362 |
600 |
| Apr 20 2016 |
10996 |
496.64 |
| Apr 20 2016 |
25724 |
580.99 |
| Apr 20 2016 |
34697 |
551.05 |
| Apr 13 2016 |
25512 |
580.99 |
| Apr 13 2016 |
11033 |
496.64 |
| Apr 13 2016 |
26294 |
609.49 |
| Apr 13 2016 |
34852 |
552.95 |
| Apr 06 2016 |
25718 |
580.99 |
| Apr 06 2016 |
11214 |
496.64 |
| Apr 06 2016 |
33848 |
538.81 |
| Mar 30 2016 |
25604 |
580.99 |
| Mar 30 2016 |
10879 |
496.64 |
| Mar 30 2016 |
33657 |
538.81 |
| Mar 23 2016 |
11267 |
496.64 |
| Mar 23 2016 |
25495 |
580.99 |
| Mar 23 2016 |
33733 |
538.81 |
| Mar 16 2016 |
11230 |
496.64 |
| Mar 16 2016 |
25502 |
580.99 |
| Mar 16 2016 |
33802 |
538.81 |
| Mar 09 2016 |
11302 |
496.64 |
| Mar 09 2016 |
25340 |
580.99 |
| Mar 09 2016 |
33858 |
538.81 |
| Mar 02 2016 |
11316 |
496.64 |
| Mar 02 2016 |
25247 |
580.99 |
| Mar 02 2016 |
33493 |
538.81 |
| Feb 24 2016 |
11255 |
496.64 |
| Feb 24 2016 |
25132 |
580.99 |
| Feb 24 2016 |
33297 |
538.81 |
| Feb 17 2016 |
25264 |
580.99 |
| Feb 17 2016 |
11383 |
496.64 |
| Feb 17 2016 |
33619 |
538.81 |
| Feb 10 2016 |
11456 |
496.64 |
| Feb 10 2016 |
25116 |
580.99 |
| Feb 10 2016 |
33466 |
538.81 |
| Feb 03 2016 |
25101 |
580.99 |
| Feb 03 2016 |
11473 |
496.64 |
| Feb 03 2016 |
33425 |
538.81 |
| Jan 27 2016 |
24984 |
580.99 |
| Jan 27 2016 |
11473 |
496.64 |
| Jan 27 2016 |
33355 |
538.81 |
| Jan 20 2016 |
25042 |
580.99 |
| Jan 20 2016 |
11490 |
496.64 |
| Jan 20 2016 |
33358 |
538.81 |
| Jan 13 2016 |
25097 |
580.99 |
| Jan 13 2016 |
11490 |
496.64 |
| Jan 13 2016 |
33421 |
538.81 |
| Jan 06 2016 |
11490 |
496.64 |
| Jan 06 2016 |
25119 |
580.99 |
| Jan 06 2016 |
33432 |
538.81 |
| Dec 30 2015 |
25105 |
580.99 |
| Dec 30 2015 |
11504 |
496.64 |
| Dec 30 2015 |
33413 |
538.81 |
| Dec 23 2015 |
25104 |
580.99 |
| Dec 23 2015 |
11504 |
496.64 |
| Dec 23 2015 |
33409 |
538.81 |
| Dec 16 2015 |
11504 |
496.64 |
| Dec 16 2015 |
25104 |
580.99 |
| Dec 16 2015 |
33410 |
538.81 |
| Dec 09 2015 |
11504 |
496.64 |
| Dec 09 2015 |
25115 |
580.99 |
| Dec 09 2015 |
33416 |
538.81 |
| Dec 02 2015 |
25117 |
580.99 |
| Dec 02 2015 |
11505 |
496.64 |
| Dec 02 2015 |
33418 |
538.81 |
| Nov 25 2015 |
25118 |
580.99 |
| Nov 25 2015 |
11505 |
496.64 |
| Nov 25 2015 |
33420 |
538.81 |
| Nov 18 2015 |
11505 |
496.64 |
| Nov 18 2015 |
25118 |
580.99 |
| Nov 18 2015 |
33419 |
538.81 |
| Nov 11 2015 |
11505 |
496.64 |
| Nov 11 2015 |
25118 |
580.99 |
| Nov 11 2015 |
33399 |
538.81 |
| Nov 04 2015 |
11505 |
496.64 |
| Nov 04 2015 |
25118 |
580.99 |
| Nov 04 2015 |
33399 |
538.81 |
| Oct 28 2015 |
25081 |
580.99 |
| Oct 28 2015 |
11484 |
496.64 |
| Oct 28 2015 |
33349 |
538.81 |
| Oct 21 2015 |
11452 |
496.64 |
| Oct 21 2015 |
25116 |
580.99 |
| Oct 21 2015 |
33312 |
538.81 |
| Oct 14 2015 |
25028 |
580.99 |
| Oct 14 2015 |
11452 |
496.64 |
| Oct 14 2015 |
33244 |
538.81 |
| Oct 07 2015 |
24944 |
580.99 |
| Oct 07 2015 |
11462 |
496.64 |
| Oct 07 2015 |
33245 |
538.81 |
| Sep 30 2015 |
24944 |
580.99 |
| Sep 30 2015 |
11481 |
496.64 |
| Sep 30 2015 |
33269 |
538.81 |
| Sep 23 2015 |
11365 |
496.64 |
| Sep 23 2015 |
24911 |
580.99 |
| Sep 23 2015 |
33277 |
538.81 |
| Sep 16 2015 |
24873 |
580.99 |
| Sep 16 2015 |
11314 |
496.64 |
| Sep 16 2015 |
33093 |
538.81 |
| Sep 09 2015 |
11215 |
496.64 |
| Sep 09 2015 |
24809 |
580.99 |
| Sep 09 2015 |
33031 |
538.81 |
| Sep 02 2015 |
11082 |
496.64 |
| Sep 02 2015 |
24554 |
580.99 |
| Sep 02 2015 |
32975 |
538.81 |
| Aug 26 2015 |
24807 |
580.99 |
| Aug 26 2015 |
11320 |
496.64 |
| Aug 26 2015 |
33163 |
538.81 |
| Aug 19 2015 |
24902 |
580.99 |
| Aug 19 2015 |
11226 |
496.64 |
| Aug 19 2015 |
33451 |
538.81 |
| Aug 12 2015 |
25051 |
580.99 |
| Aug 12 2015 |
11942 |
511.87 |
| Aug 12 2015 |
34367 |
546.43 |
| Aug 05 2015 |
24935 |
580.99 |
| Aug 05 2015 |
11863 |
511.87 |
| Aug 05 2015 |
34309 |
546.43 |
| Jul 29 2015 |
25155 |
580.99 |
| Jul 29 2015 |
11730 |
511.87 |
| Jul 29 2015 |
34535 |
546.43 |
| Jul 22 2015 |
25061 |
580.99 |
| Jul 22 2015 |
11832 |
511.87 |
| Jul 22 2015 |
34615 |
546.43 |
| Jul 15 2015 |
25175 |
580.99 |
| Jul 15 2015 |
12027 |
511.87 |
| Jul 15 2015 |
34821 |
546.43 |
| Jul 08 2015 |
12083 |
511.87 |
| Jul 08 2015 |
24672 |
566.79 |
| Jul 08 2015 |
33240 |
530.18 |
| Jul 01 2015 |
24794 |
566.79 |
| Jul 01 2015 |
12227 |
511.87 |
| Jul 01 2015 |
33400 |
530.18 |
| Jun 24 2015 |
12203 |
511.87 |
| Jun 24 2015 |
24891 |
566.79 |
| Jun 24 2015 |
33505 |
530.18 |
| Jun 17 2015 |
12054 |
511.87 |
| Jun 17 2015 |
24965 |
566.79 |
| Jun 17 2015 |
33510 |
530.18 |
| Jun 10 2015 |
12183 |
511.87 |
| Jun 10 2015 |
24976 |
566.79 |
| Jun 10 2015 |
33637 |
530.18 |
| Jun 03 2015 |
25051 |
566.79 |
| Jun 03 2015 |
12069 |
511.87 |
| Jun 03 2015 |
33852 |
530.18 |
| May 27 2015 |
11820 |
511.87 |
| May 27 2015 |
24992 |
566.79 |
| May 27 2015 |
26035 |
565.37 |
| May 27 2015 |
34550 |
538.98 |
| May 20 2015 |
26156 |
565.37 |
| May 20 2015 |
11800 |
511.87 |
| May 20 2015 |
25106 |
566.79 |
| May 20 2015 |
34617 |
538.98 |
| May 13 2015 |
25014 |
566.79 |
| May 13 2015 |
11790 |
511.87 |
| May 13 2015 |
26499 |
565.37 |
| May 13 2015 |
34729 |
538.98 |
| May 06 2015 |
11538 |
523.73 |
| May 06 2015 |
26307 |
565.37 |
| May 06 2015 |
24523 |
566.79 |
| May 06 2015 |
35585 |
551.97 |
| Apr 29 2015 |
11912 |
523.73 |
| Apr 29 2015 |
26659 |
565.37 |
| Apr 29 2015 |
35111 |
544.55 |
| Apr 22 2015 |
26779 |
565.37 |
| Apr 22 2015 |
12157 |
523.73 |
| Apr 22 2015 |
35313 |
544.55 |
| Apr 15 2015 |
11984 |
523.73 |
| Apr 15 2015 |
26138 |
565.37 |
| Apr 15 2015 |
34792 |
544.55 |
| Apr 08 2015 |
26315 |
565.37 |
| Apr 08 2015 |
12035 |
523.73 |
| Apr 08 2015 |
34990 |
544.55 |
| Apr 01 2015 |
12017 |
523.73 |
| Apr 01 2015 |
26491 |
565.37 |
| Apr 01 2015 |
35678 |
544.55 |
| Mar 25 2015 |
25749 |
565.37 |
| Mar 25 2015 |
11814 |
523.73 |
| Mar 25 2015 |
34704 |
544.55 |
| Mar 18 2015 |
11104 |
523.73 |
| Mar 18 2015 |
24414 |
565.37 |
| Mar 18 2015 |
33352 |
544.55 |
| Mar 11 2015 |
25008 |
565.37 |
| Mar 11 2015 |
11600 |
523.73 |
| Mar 11 2015 |
34230 |
544.55 |
| Mar 04 2015 |
11821 |
523.73 |
| Mar 04 2015 |
25475 |
565.37 |
| Mar 04 2015 |
34653 |
544.55 |
| Feb 25 2015 |
25484 |
565.37 |
| Feb 25 2015 |
11708 |
523.73 |
| Feb 25 2015 |
34647 |
544.55 |
| Feb 18 2015 |
25738 |
565.37 |
| Feb 18 2015 |
11813 |
523.73 |
| Feb 18 2015 |
34752 |
544.55 |
| Feb 11 2015 |
25728 |
565.37 |
| Feb 11 2015 |
11936 |
523.73 |
| Feb 11 2015 |
34779 |
544.55 |
| Feb 04 2015 |
11976 |
523.73 |
| Feb 04 2015 |
25805 |
565.37 |
| Feb 04 2015 |
34813 |
544.55 |
| Jan 28 2015 |
11976 |
523.73 |
| Jan 28 2015 |
25770 |
565.37 |
| Jan 28 2015 |
34769 |
544.55 |
| Jan 21 2015 |
12007 |
523.73 |
| Jan 21 2015 |
25820 |
565.37 |
| Jan 21 2015 |
34817 |
544.55 |
| Jan 14 2015 |
25840 |
565.37 |
| Jan 14 2015 |
12007 |
523.73 |
| Jan 14 2015 |
34820 |
544.55 |
| Jan 07 2015 |
25839 |
565.37 |
| Jan 07 2015 |
12007 |
523.73 |
| Jan 07 2015 |
34804 |
544.55 |
| Dec 31 2014 |
25839 |
565.37 |
| Dec 31 2014 |
12071 |
523.73 |
| Dec 31 2014 |
34832 |
544.55 |
| Dec 24 2014 |
25839 |
565.37 |
| Dec 24 2014 |
12071 |
523.73 |
| Dec 24 2014 |
34832 |
544.55 |
| Dec 17 2014 |
12071 |
523.73 |
| Dec 17 2014 |
25839 |
565.37 |
| Dec 17 2014 |
34821 |
544.55 |
| Dec 10 2014 |
12071 |
523.73 |
| Dec 10 2014 |
25839 |
565.37 |
| Dec 10 2014 |
34822 |
544.55 |
| Dec 03 2014 |
12072 |
523.73 |
| Dec 03 2014 |
25839 |
565.37 |
| Dec 03 2014 |
34822 |
544.55 |
| Nov 26 2014 |
25839 |
565.37 |
| Nov 26 2014 |
12072 |
523.73 |
| Nov 26 2014 |
34822 |
544.55 |
| Nov 19 2014 |
12071 |
523.73 |
| Nov 19 2014 |
25839 |
565.37 |
| Nov 19 2014 |
34821 |
544.55 |
| Nov 12 2014 |
12071 |
523.73 |
| Nov 12 2014 |
25839 |
565.37 |
| Nov 12 2014 |
34824 |
544.55 |
| Nov 05 2014 |
25839 |
565.37 |
| Nov 05 2014 |
12071 |
523.73 |
| Nov 05 2014 |
34826 |
544.55 |
| Oct 29 2014 |
25831 |
565.37 |
| Oct 29 2014 |
12071 |
523.73 |
| Oct 29 2014 |
34819 |
544.55 |
| Oct 22 2014 |
12035 |
523.73 |
| Oct 22 2014 |
25762 |
565.37 |
| Oct 22 2014 |
34809 |
544.55 |
| Oct 15 2014 |
25603 |
565.37 |
| Oct 15 2014 |
12023 |
523.73 |
| Oct 15 2014 |
34674 |
544.55 |
| Oct 08 2014 |
25634 |
565.37 |
| Oct 08 2014 |
12011 |
523.73 |
| Oct 08 2014 |
34659 |
544.55 |
| Oct 01 2014 |
12038 |
523.73 |
| Oct 01 2014 |
25643 |
565.37 |
| Oct 01 2014 |
34726 |
544.55 |
| Sep 24 2014 |
11999 |
523.73 |
| Sep 24 2014 |
25737 |
565.37 |
| Sep 24 2014 |
34715 |
544.55 |
| Sep 17 2014 |
25492 |
565.37 |
| Sep 17 2014 |
11935 |
523.73 |
| Sep 17 2014 |
24953 |
578.46 |
| Sep 17 2014 |
35461 |
555.86 |
| Sep 10 2014 |
11995 |
523.73 |
| Sep 10 2014 |
24730 |
578.46 |
| Sep 10 2014 |
25487 |
565.37 |
| Sep 10 2014 |
35526 |
555.86 |
| Sep 03 2014 |
11994 |
523.73 |
| Sep 03 2014 |
24615 |
578.46 |
| Sep 03 2014 |
25567 |
565.37 |
| Sep 03 2014 |
35565 |
555.86 |
| Aug 27 2014 |
24787 |
578.46 |
| Aug 27 2014 |
11801 |
523.73 |
| Aug 27 2014 |
25443 |
565.37 |
| Aug 27 2014 |
35678 |
555.86 |
| Aug 20 2014 |
25406 |
565.37 |
| Aug 20 2014 |
24694 |
578.46 |
| Aug 20 2014 |
11782 |
523.73 |
| Aug 20 2014 |
35742 |
555.86 |
| Aug 13 2014 |
11558 |
518.1 |
| Aug 13 2014 |
24871 |
578.46 |
| Aug 13 2014 |
25315 |
565.37 |
| Aug 13 2014 |
35740 |
553.98 |
| Aug 06 2014 |
11483 |
518.1 |
| Aug 06 2014 |
24988 |
578.46 |
| Aug 06 2014 |
25571 |
565.37 |
| Aug 06 2014 |
35915 |
553.98 |
| Jul 30 2014 |
25648 |
565.37 |
| Jul 30 2014 |
24995 |
578.46 |
| Jul 30 2014 |
11644 |
518.1 |
| Jul 30 2014 |
36160 |
553.98 |
| Jul 23 2014 |
24671 |
578.46 |
| Jul 23 2014 |
11436 |
518.1 |
| Jul 23 2014 |
25418 |
565.37 |
| Jul 23 2014 |
35848 |
553.98 |
| Jul 16 2014 |
24606 |
578.46 |
| Jul 16 2014 |
11566 |
518.1 |
| Jul 16 2014 |
25639 |
565.37 |
| Jul 16 2014 |
35803 |
553.98 |
| Jul 09 2014 |
11289 |
518.1 |
| Jul 09 2014 |
24790 |
578.46 |
| Jul 09 2014 |
25770 |
565.37 |
| Jul 09 2014 |
35880 |
553.98 |
| Jul 02 2014 |
25014 |
578.46 |
| Jul 02 2014 |
11580 |
518.1 |
| Jul 02 2014 |
25870 |
565.37 |
| Jul 02 2014 |
36167 |
553.98 |
| Jun 25 2014 |
11396 |
518.1 |
| Jun 25 2014 |
25215 |
578.46 |
| Jun 25 2014 |
25989 |
565.37 |
| Jun 25 2014 |
36355 |
553.98 |
| Jun 18 2014 |
11314 |
518.1 |
| Jun 18 2014 |
25378 |
578.46 |
| Jun 18 2014 |
26065 |
565.37 |
| Jun 18 2014 |
36370 |
553.98 |
| Jun 11 2014 |
25842 |
565.37 |
| Jun 11 2014 |
11669 |
518.1 |
| Jun 11 2014 |
25330 |
578.46 |
| Jun 11 2014 |
36491 |
553.98 |
| Jun 04 2014 |
11867 |
518.1 |
| Jun 04 2014 |
25789 |
578.46 |
| Jun 04 2014 |
26116 |
565.37 |
| Jun 04 2014 |
36837 |
553.98 |
| May 28 2014 |
25649 |
578.46 |
| May 28 2014 |
11984 |
518.1 |
| May 28 2014 |
36125 |
548.28 |
| May 21 2014 |
25688 |
578.46 |
| May 21 2014 |
12017 |
518.1 |
| May 21 2014 |
36277 |
548.28 |
| May 14 2014 |
25870 |
578.46 |
| May 14 2014 |
12265 |
518.1 |
| May 14 2014 |
36472 |
548.28 |
| May 07 2014 |
25349 |
578.46 |
| May 07 2014 |
11618 |
518.1 |
| May 07 2014 |
35967 |
548.28 |
| Apr 30 2014 |
26194 |
578.46 |
| Apr 30 2014 |
12170 |
518.1 |
| Apr 30 2014 |
36804 |
548.28 |
| Apr 23 2014 |
26521 |
578.46 |
| Apr 23 2014 |
12541 |
518.1 |
| Apr 23 2014 |
37309 |
548.28 |
| Apr 16 2014 |
12283 |
518.1 |
| Apr 16 2014 |
26278 |
578.46 |
| Apr 16 2014 |
37003 |
548.28 |
| Apr 09 2014 |
26669 |
578.46 |
| Apr 09 2014 |
12321 |
518.1 |
| Apr 09 2014 |
37668 |
548.28 |
| Apr 02 2014 |
26867 |
578.46 |
| Apr 02 2014 |
11996 |
518.1 |
| Apr 02 2014 |
36998 |
548.28 |
| Mar 26 2014 |
11996 |
518.1 |
| Mar 26 2014 |
27375 |
578.46 |
| Mar 26 2014 |
36901 |
548.28 |
| Mar 19 2014 |
12078 |
518.1 |
| Mar 19 2014 |
27593 |
578.46 |
| Mar 19 2014 |
36870 |
548.28 |
| Mar 12 2014 |
27572 |
578.46 |
| Mar 12 2014 |
12077 |
518.1 |
| Mar 12 2014 |
36879 |
548.28 |
| Mar 05 2014 |
27550 |
578.46 |
| Mar 05 2014 |
11940 |
518.1 |
| Mar 05 2014 |
36564 |
548.28 |
| Feb 26 2014 |
27518 |
578.46 |
| Feb 26 2014 |
12048 |
518.1 |
| Feb 26 2014 |
36447 |
548.28 |
| Feb 19 2014 |
12129 |
518.1 |
| Feb 19 2014 |
27554 |
578.46 |
| Feb 19 2014 |
36447 |
548.28 |
| Feb 12 2014 |
27532 |
578.46 |
| Feb 12 2014 |
12271 |
518.1 |
| Feb 12 2014 |
36346 |
548.28 |
| Feb 05 2014 |
12217 |
518.1 |
| Feb 05 2014 |
27744 |
578.46 |
| Feb 05 2014 |
36488 |
548.28 |
| Jan 29 2014 |
27946 |
578.46 |
| Jan 29 2014 |
12217 |
518.1 |
| Jan 29 2014 |
36478 |
548.28 |
| Jan 22 2014 |
12238 |
518.1 |
| Jan 22 2014 |
27848 |
578.46 |
| Jan 22 2014 |
36291 |
548.28 |
| Jan 15 2014 |
12238 |
518.1 |
| Jan 15 2014 |
27938 |
578.46 |
| Jan 15 2014 |
36370 |
548.28 |
| Jan 08 2014 |
27988 |
578.46 |
| Jan 08 2014 |
12238 |
518.1 |
| Jan 08 2014 |
36289 |
548.28 |
| Jan 01 2014 |
27994 |
578.46 |
| Jan 01 2014 |
12238 |
518.1 |
| Jan 01 2014 |
36295 |
548.28 |
| Dec 25 2013 |
12303 |
518.1 |
| Dec 25 2013 |
27994 |
578.46 |
| Dec 25 2013 |
36319 |
548.28 |
| Dec 18 2013 |
12303 |
518.1 |
| Dec 18 2013 |
27994 |
578.46 |
| Dec 18 2013 |
36319 |
548.28 |
| Dec 11 2013 |
12304 |
518.1 |
| Dec 11 2013 |
27995 |
578.46 |
| Dec 11 2013 |
36320 |
548.28 |
| Dec 04 2013 |
27997 |
578.46 |
| Dec 04 2013 |
12304 |
518.1 |
| Dec 04 2013 |
36322 |
548.28 |
| Nov 27 2013 |
27997 |
578.46 |
| Nov 27 2013 |
12304 |
518.1 |
| Nov 27 2013 |
36322 |
548.28 |
| Nov 20 2013 |
27997 |
578.46 |
| Nov 20 2013 |
12305 |
518.1 |
| Nov 20 2013 |
36323 |
548.28 |
| Nov 13 2013 |
27999 |
578.46 |
| Nov 13 2013 |
12305 |
518.1 |
| Nov 13 2013 |
36324 |
548.28 |
| Nov 06 2013 |
12305 |
518.1 |
| Nov 06 2013 |
28000 |
578.46 |
| Nov 06 2013 |
36325 |
548.28 |
| Oct 30 2013 |
12305 |
518.1 |
| Oct 30 2013 |
27998 |
578.46 |
| Oct 30 2013 |
36323 |
548.28 |
| Oct 23 2013 |
27999 |
578.46 |
| Oct 23 2013 |
12305 |
518.1 |
| Oct 23 2013 |
36317 |
548.28 |
| Oct 16 2013 |
27924 |
578.46 |
| Oct 16 2013 |
12197 |
518.1 |
| Oct 16 2013 |
36231 |
548.28 |
| Oct 09 2013 |
12041 |
518.1 |
| Oct 09 2013 |
27860 |
578.46 |
| Oct 09 2013 |
35859 |
548.28 |
| Oct 02 2013 |
27844 |
578.46 |
| Oct 02 2013 |
12142 |
518.1 |
| Oct 02 2013 |
35980 |
548.28 |
| Sep 25 2013 |
27740 |
578.46 |
| Sep 25 2013 |
12109 |
518.1 |
| Sep 25 2013 |
35943 |
548.28 |
| Sep 18 2013 |
11987 |
518.1 |
| Sep 18 2013 |
32617 |
518.1 |
| Sep 11 2013 |
11868 |
518.1 |
| Sep 11 2013 |
32407 |
518.1 |
| Sep 04 2013 |
11996 |
518.1 |
| Sep 04 2013 |
32560 |
518.1 |
| Aug 28 2013 |
12265 |
518.1 |
| Aug 28 2013 |
32397 |
518.1 |
| Aug 21 2013 |
12271 |
518.1 |
| Aug 21 2013 |
32619 |
518.1 |
| Jun 01 2012 |
17823 |
690.41 |
| Jun 01 2012 |
33414 |
690.41 |
| May 25 2012 |
14691 |
690.41 |
| May 25 2012 |
18289 |
637.61 |
| May 25 2012 |
30825 |
664.01 |
| May 18 2012 |
14732 |
690.41 |
| May 18 2012 |
18271 |
637.61 |
| May 18 2012 |
31043 |
664.01 |
| May 11 2012 |
14627 |
690.41 |
| May 11 2012 |
17639 |
637.61 |
| May 11 2012 |
30800 |
664.01 |
| May 04 2012 |
16343 |
637.61 |
| May 04 2012 |
14065 |
690.41 |
| May 04 2012 |
30023 |
664.01 |
| Apr 27 2012 |
13488 |
690.41 |
| Apr 27 2012 |
14445 |
637.61 |
| Apr 27 2012 |
28882 |
664.01 |
| Apr 13 2012 |
10929 |
637.61 |
| Apr 13 2012 |
11680 |
690.41 |
| Apr 13 2012 |
26223 |
664.01 |
| Apr 06 2012 |
9636 |
616.77 |
| Apr 06 2012 |
10791 |
690.41 |
| Apr 06 2012 |
25279 |
641.32 |
| Mar 27 2012 |
9496 |
616.77 |
| Mar 27 2012 |
10323 |
690.41 |
| Mar 27 2012 |
24767 |
641.32 |
| Sep 23 2011 |
14105 |
667.19 |
| Sep 23 2011 |
14239 |
616.77 |
| Sep 23 2011 |
21533 |
641.98 |
| Sep 16 2011 |
14005 |
667.19 |
| Sep 16 2011 |
14187 |
616.77 |
| Sep 16 2011 |
21453 |
641.98 |
| Sep 10 2011 |
13731 |
667.19 |
| Sep 10 2011 |
13910 |
616.77 |
| Sep 10 2011 |
20994 |
641.98 |
| Sep 02 2011 |
13733 |
616.77 |
| Sep 02 2011 |
13657 |
667.19 |
| Sep 02 2011 |
20847 |
641.98 |
| Aug 26 2011 |
13637 |
667.19 |
| Aug 26 2011 |
13685 |
616.77 |
| Aug 26 2011 |
20799 |
641.98 |
| Aug 19 2011 |
13393 |
616.77 |
| Aug 19 2011 |
13127 |
667.19 |
| Aug 19 2011 |
19678 |
641.98 |
| Aug 12 2011 |
12806 |
667.19 |
| Aug 12 2011 |
13328 |
616.77 |
| Aug 12 2011 |
19447 |
641.98 |
| Aug 05 2011 |
13294 |
616.77 |
| Aug 05 2011 |
12464 |
643.97 |
| Aug 05 2011 |
19108 |
625.84 |
| Jul 29 2011 |
12340 |
643.97 |
| Jul 29 2011 |
12978 |
595.93 |
| Jul 29 2011 |
18843 |
619.95 |
| Jul 22 2011 |
12418 |
595.93 |
| Jul 22 2011 |
11528 |
643.97 |
| Jul 22 2011 |
18015 |
619.95 |
| Jul 15 2011 |
10889 |
643.97 |
| Jul 15 2011 |
11822 |
595.93 |
| Jul 15 2011 |
17187 |
619.95 |
| Jul 08 2011 |
11306 |
595.93 |
| Jul 08 2011 |
9695 |
643.97 |
| Jul 08 2011 |
16185 |
619.95 |
| Jul 01 2011 |
9145 |
595.93 |
| Jul 01 2011 |
7110 |
643.97 |
| Jul 01 2011 |
13133 |
619.95 |
| Jun 17 2011 |
8695 |
595.93 |
| Jun 17 2011 |
6495 |
643.97 |
| Jun 17 2011 |
12579 |
619.95 |
| Jun 10 2011 |
6912 |
643.97 |
| Jun 10 2011 |
12871 |
643.97 |
| Jun 03 2011 |
6303 |
643.97 |
| Jun 03 2011 |
12006 |
643.97 |
| May 29 2011 |
6176 |
643.97 |
| May 29 2011 |
11978 |
643.97 |
