| Apr 24 2024 |
5561 |
407.81 |
| Apr 17 2024 |
5560 |
407.81 |
| Apr 10 2024 |
5573 |
407.81 |
| Apr 03 2024 |
5595 |
407.81 |
| Mar 27 2024 |
5500 |
407.81 |
| Mar 21 2024 |
5538 |
407.81 |
| Mar 14 2024 |
5507 |
407.81 |
| Mar 07 2024 |
5512 |
407.81 |
| Feb 29 2024 |
5511 |
407.81 |
| Feb 22 2024 |
5517 |
407.81 |
| Feb 15 2024 |
5531 |
407.81 |
| Feb 08 2024 |
5538 |
407.81 |
| Feb 01 2024 |
5575 |
407.81 |
| Jan 25 2024 |
5597 |
407.81 |
| Jan 18 2024 |
5586 |
407.81 |
| Jan 11 2024 |
5555 |
407.81 |
| Jan 04 2024 |
5555 |
407.81 |
| Dec 28 2023 |
5597 |
407.81 |
| Dec 21 2023 |
5597 |
407.81 |
| Dec 14 2023 |
5597 |
407.81 |
| Dec 07 2023 |
5585 |
407.81 |
| Nov 30 2023 |
5362 |
407.81 |
| Nov 23 2023 |
5369 |
407.81 |
| Nov 16 2023 |
5394 |
407.81 |
| Nov 09 2023 |
5335 |
407.81 |
| Nov 02 2023 |
5277 |
407.81 |
| Oct 26 2023 |
5280 |
407.81 |
| Oct 19 2023 |
5260 |
407.81 |
| Oct 12 2023 |
5291 |
407.81 |
| Oct 05 2023 |
5294 |
407.81 |
| Sep 28 2023 |
5332 |
407.81 |
| Sep 21 2023 |
5304 |
407.81 |
| Sep 14 2023 |
5324 |
407.81 |
| Sep 07 2023 |
5302 |
407.81 |
| Aug 31 2023 |
5316 |
407.81 |
| Aug 24 2023 |
5378 |
407.81 |
| Aug 17 2023 |
5416 |
407.81 |
| Aug 10 2023 |
5420 |
407.81 |
| Aug 03 2023 |
5414 |
407.81 |
| Jul 27 2023 |
5415 |
407.81 |
| Jul 20 2023 |
5419 |
407.81 |
| Jul 13 2023 |
5462 |
407.81 |
| Jul 06 2023 |
5525 |
407.81 |
| Jun 29 2023 |
5555 |
407.81 |
| Jun 22 2023 |
5694 |
407.81 |
| Jun 15 2023 |
5593 |
407.81 |
| Jun 08 2023 |
5665 |
407.81 |
| Jun 01 2023 |
5663 |
407.81 |
| May 25 2023 |
5417 |
407.81 |
| May 18 2023 |
5403 |
407.81 |
| May 11 2023 |
5636 |
407.81 |
| May 04 2023 |
5461 |
407.81 |
| Apr 27 2023 |
5468 |
407.81 |
| Apr 20 2023 |
5233 |
407.81 |
| Apr 13 2023 |
5207 |
407.81 |
| Apr 06 2023 |
5233 |
407.81 |
| Mar 30 2023 |
4862 |
407.81 |
| Mar 23 2023 |
4903 |
407.81 |
| Mar 16 2023 |
4864 |
407.81 |
| Mar 09 2023 |
4896 |
407.81 |
| Mar 02 2023 |
4920 |
407.81 |
| Feb 23 2023 |
4945 |
407.81 |
| Feb 16 2023 |
4952 |
407.81 |
| Feb 09 2023 |
4952 |
407.81 |
| Feb 02 2023 |
4907 |
407.81 |
| Jan 26 2023 |
4905 |
407.81 |
| Jan 19 2023 |
4925 |
407.81 |
| Jan 12 2023 |
4927 |
407.81 |
| Jan 05 2023 |
4927 |
407.81 |
| Dec 29 2022 |
4927 |
407.81 |
| Dec 22 2022 |
4927 |
407.81 |
| Dec 15 2022 |
4930 |
407.81 |
| Dec 08 2022 |
4963 |
407.81 |
| Dec 01 2022 |
4968 |
407.81 |
| Nov 24 2022 |
4968 |
407.81 |
| Nov 17 2022 |
4976 |
407.81 |
| Nov 10 2022 |
5035 |
407.81 |
| Nov 03 2022 |
5011 |
407.81 |
| Oct 27 2022 |
5017 |
407.81 |
| Oct 20 2022 |
5026 |
407.81 |
| Aug 03 2012 |
14329 |
451.25 |
| Aug 03 2012 |
22401 |
451.25 |
| Jul 27 2012 |
14161 |
451.25 |
| Jul 27 2012 |
21949 |
451.25 |
| Jul 06 2012 |
2385 |
331.54 |
| Jul 06 2012 |
13568 |
451.25 |
| Jul 06 2012 |
13704 |
391.39 |
| Jun 22 2012 |
2512 |
331.54 |
| Jun 22 2012 |
10401 |
412.23 |
| Jun 22 2012 |
12460 |
385.33 |
| Jun 15 2012 |
2717 |
331.54 |
| Jun 15 2012 |
10266 |
412.23 |
| Jun 15 2012 |
12896 |
385.33 |
| Jun 08 2012 |
2742 |
331.54 |
| Jun 08 2012 |
9783 |
407.92 |
| Jun 08 2012 |
13156 |
388.82 |
| Jun 01 2012 |
2919 |
331.54 |
| Jun 01 2012 |
9790 |
407.92 |
| Jun 01 2012 |
13000 |
388.82 |
| May 25 2012 |
2864 |
331.54 |
| May 25 2012 |
9194 |
407.92 |
| May 25 2012 |
12149 |
388.82 |
| May 18 2012 |
2982 |
331.54 |
| May 18 2012 |
9291 |
407.92 |
| May 18 2012 |
12313 |
388.82 |
| May 11 2012 |
2970 |
331.54 |
| May 11 2012 |
9085 |
407.92 |
| May 11 2012 |
12315 |
388.82 |
| May 04 2012 |
8404 |
407.92 |
| May 04 2012 |
11805 |
513.17 |
| May 04 2012 |
2777 |
331.54 |
| May 04 2012 |
14618 |
413.69 |
| Apr 27 2012 |
2509 |
331.54 |
| Apr 27 2012 |
11399 |
513.17 |
| Apr 27 2012 |
7468 |
407.92 |
| Apr 27 2012 |
14228 |
413.69 |
| Apr 13 2012 |
5869 |
407.92 |
| Apr 13 2012 |
10026 |
513.17 |
| Apr 13 2012 |
2184 |
331.54 |
| Apr 13 2012 |
13264 |
413.69 |
| Apr 06 2012 |
5294 |
408.62 |
| Apr 06 2012 |
9377 |
513.17 |
| Apr 06 2012 |
2066 |
331.54 |
| Apr 06 2012 |
12457 |
408.62 |
| Mar 27 2012 |
5161 |
408.62 |
| Mar 27 2012 |
8972 |
513.17 |
| Mar 27 2012 |
2203 |
331.54 |
| Mar 27 2012 |
12240 |
408.62 |
| Sep 23 2011 |
10521 |
474.58 |
| Sep 23 2011 |
6387 |
394.4 |
| Sep 23 2011 |
11136 |
418.75 |
| Sep 16 2011 |
10454 |
474.58 |
| Sep 16 2011 |
6384 |
394.4 |
| Sep 16 2011 |
11100 |
418.75 |
| Sep 10 2011 |
10238 |
474.58 |
| Sep 10 2011 |
6244 |
394.4 |
| Sep 10 2011 |
11780 |
430.14 |
| Sep 02 2011 |
6646 |
405 |
| Sep 02 2011 |
10171 |
474.58 |
| Sep 02 2011 |
12942 |
446.75 |
| Aug 26 2011 |
10166 |
474.58 |
| Aug 26 2011 |
6638 |
405 |
| Aug 26 2011 |
12929 |
446.75 |
| Aug 19 2011 |
6515 |
405 |
| Aug 19 2011 |
9774 |
474.58 |
| Aug 19 2011 |
12085 |
446.75 |
| Aug 12 2011 |
9541 |
474.58 |
| Aug 12 2011 |
6743 |
410.71 |
| Aug 12 2011 |
12850 |
458.61 |
| Aug 05 2011 |
6680 |
410.71 |
| Aug 05 2011 |
9405 |
474.58 |
| Aug 05 2011 |
12722 |
458.61 |
| Jul 29 2011 |
9306 |
474.58 |
| Jul 29 2011 |
6622 |
410.71 |
| Jul 29 2011 |
12594 |
458.61 |
| Jul 22 2011 |
6321 |
410.71 |
| Jul 22 2011 |
8692 |
474.58 |
| Jul 22 2011 |
12035 |
458.61 |
| Jul 15 2011 |
8209 |
474.58 |
| Jul 15 2011 |
6053 |
410.71 |
| Jul 15 2011 |
11489 |
458.61 |
| Jul 08 2011 |
5836 |
410.71 |
| Jul 08 2011 |
6786 |
455.28 |
| Jul 08 2011 |
9729 |
440.42 |
| Jul 01 2011 |
4674 |
410.71 |
| Jul 01 2011 |
4922 |
455.28 |
| Jul 01 2011 |
7745 |
440.42 |
| Jun 17 2011 |
4498 |
410.71 |
| Jun 17 2011 |
4491 |
455.28 |
| Jun 17 2011 |
7472 |
440.42 |
| Jun 10 2011 |
4812 |
455.28 |
| Jun 10 2011 |
8337 |
455.28 |
| Jun 03 2011 |
4435 |
455.28 |
| Jun 03 2011 |
7830 |
455.28 |
| May 29 2011 |
4355 |
455.28 |
| May 29 2011 |
7869 |
455.28 |
