| Apr 24 2024 |
1855 |
316.74 |
| Apr 17 2024 |
1841 |
316.74 |
| Apr 10 2024 |
1863 |
316.74 |
| Apr 03 2024 |
1858 |
316.74 |
| Mar 27 2024 |
1881 |
316.74 |
| Mar 21 2024 |
1875 |
316.74 |
| Mar 14 2024 |
1923 |
316.74 |
| Mar 07 2024 |
1922 |
316.74 |
| Feb 29 2024 |
1918 |
316.74 |
| Feb 22 2024 |
1923 |
316.74 |
| Feb 15 2024 |
1915 |
316.74 |
| Feb 08 2024 |
1908 |
316.74 |
| Feb 01 2024 |
1878 |
316.74 |
| Jan 25 2024 |
1843 |
316.74 |
| Jan 18 2024 |
1846 |
316.74 |
| Jan 11 2024 |
1842 |
316.74 |
| Jan 04 2024 |
1847 |
316.74 |
| Dec 28 2023 |
1843 |
316.74 |
| Dec 21 2023 |
1843 |
316.74 |
| Dec 14 2023 |
1825 |
316.74 |
| Dec 07 2023 |
1825 |
316.74 |
| Nov 30 2023 |
1830 |
316.74 |
| Nov 23 2023 |
1814 |
316.74 |
| Nov 16 2023 |
1793 |
316.74 |
| Nov 09 2023 |
1791 |
316.74 |
| Nov 02 2023 |
1790 |
316.74 |
| Oct 26 2023 |
1780 |
316.74 |
| Oct 19 2023 |
1771 |
316.74 |
| Oct 12 2023 |
1764 |
316.74 |
| Oct 05 2023 |
1706 |
316.74 |
| Sep 28 2023 |
1718 |
316.74 |
| Sep 21 2023 |
1679 |
316.74 |
| Sep 14 2023 |
1701 |
316.74 |
| Sep 07 2023 |
1717 |
316.74 |
| Aug 31 2023 |
1724 |
316.74 |
| Aug 24 2023 |
1736 |
316.74 |
| Aug 17 2023 |
1771 |
316.74 |
| Aug 10 2023 |
1808 |
316.74 |
| Aug 03 2023 |
1820 |
316.74 |
| Jul 27 2023 |
1806 |
316.74 |
| Jul 20 2023 |
1632 |
316.74 |
| Jul 13 2023 |
1652 |
316.74 |
| Jul 06 2023 |
1650 |
316.74 |
| Jun 29 2023 |
1648 |
316.74 |
| Jun 22 2023 |
1648 |
316.74 |
| Jun 15 2023 |
1645 |
316.74 |
| Jun 08 2023 |
1674 |
316.74 |
| Jun 01 2023 |
1653 |
316.74 |
| May 25 2023 |
1657 |
316.74 |
| May 18 2023 |
1597 |
316.74 |
| May 11 2023 |
1595 |
316.74 |
| May 04 2023 |
1534 |
316.74 |
| Apr 27 2023 |
1580 |
316.74 |
| Apr 20 2023 |
1519 |
316.74 |
| Apr 13 2023 |
1519 |
316.74 |
| Apr 06 2023 |
1494 |
316.74 |
| Mar 30 2023 |
1450 |
316.74 |
| Mar 23 2023 |
1458 |
316.74 |
| Mar 16 2023 |
1457 |
316.74 |
| Mar 09 2023 |
1435 |
316.74 |
| Mar 02 2023 |
1430 |
316.74 |
| Feb 23 2023 |
1423 |
316.74 |
| Feb 16 2023 |
1437 |
316.74 |
| Feb 09 2023 |
1430 |
316.74 |
| Feb 02 2023 |
1415 |
316.74 |
| Jan 26 2023 |
1415 |
316.74 |
| Jan 19 2023 |
1409 |
316.74 |
| Jan 12 2023 |
1409 |
316.74 |
| Jan 05 2023 |
1409 |
316.74 |
| Dec 29 2022 |
1410 |
316.74 |
| Dec 22 2022 |
1410 |
316.74 |
| Dec 15 2022 |
1414 |
316.74 |
| Dec 08 2022 |
1415 |
316.74 |
| Dec 01 2022 |
1415 |
316.74 |
| Nov 24 2022 |
1415 |
316.74 |
| Nov 17 2022 |
1415 |
316.74 |
| Nov 10 2022 |
1415 |
316.74 |
| Nov 03 2022 |
1417 |
316.74 |
| Oct 27 2022 |
1418 |
316.74 |
| Oct 20 2022 |
1426 |
316.74 |
| Oct 13 2022 |
1419 |
316.74 |
| Oct 06 2022 |
1408 |
316.74 |
| Sep 29 2022 |
1406 |
316.74 |
| Sep 22 2022 |
1406 |
316.74 |
| Sep 15 2022 |
1405 |
316.74 |
| Sep 08 2022 |
1389 |
316.74 |
| Sep 01 2022 |
1386 |
316.74 |
| Aug 25 2022 |
1386 |
316.74 |
| Aug 18 2022 |
1391 |
316.74 |
| Apr 17 2020 |
8240 |
447.94 |
| Apr 17 2020 |
11766 |
447.94 |
| Apr 10 2020 |
6753 |
430.02 |
| Apr 10 2020 |
9753 |
430.02 |
| Apr 03 2020 |
6924 |
430.02 |
| Apr 03 2020 |
10033 |
430.02 |
| Mar 27 2020 |
7074 |
430.02 |
| Mar 27 2020 |
10332 |
430.02 |
| Mar 20 2020 |
7174 |
430.02 |
| Mar 20 2020 |
10475 |
430.02 |
| Mar 13 2020 |
7222 |
430.02 |
| Mar 13 2020 |
10623 |
430.02 |
| Mar 06 2020 |
7267 |
430.02 |
| Mar 06 2020 |
10722 |
430.02 |
| Feb 28 2020 |
7250 |
430.02 |
| Feb 28 2020 |
10771 |
430.02 |
| Feb 21 2020 |
7159 |
430.02 |
| Feb 21 2020 |
10645 |
430.02 |
| Feb 14 2020 |
7189 |
430.02 |
| Feb 14 2020 |
10672 |
430.02 |
| Feb 07 2020 |
7148 |
430.02 |
| Feb 07 2020 |
10595 |
430.02 |
| Jan 31 2020 |
7167 |
430.02 |
| Jan 31 2020 |
10627 |
430.02 |
| Jan 24 2020 |
7191 |
430.02 |
| Jan 24 2020 |
10620 |
430.02 |
| Jan 17 2020 |
7141 |
430.02 |
| Jan 17 2020 |
10563 |
430.02 |
| Jan 10 2020 |
7136 |
430.02 |
| Jan 10 2020 |
10562 |
430.02 |
| Jan 03 2020 |
7141 |
430.02 |
| Jan 03 2020 |
10567 |
430.02 |
| Dec 27 2019 |
7139 |
430.02 |
| Dec 27 2019 |
10567 |
430.02 |
| Dec 20 2019 |
7139 |
430.02 |
| Dec 20 2019 |
10567 |
430.02 |
| Dec 13 2019 |
7139 |
430.02 |
| Dec 13 2019 |
10569 |
430.02 |
| Dec 06 2019 |
7127 |
430.02 |
| Dec 06 2019 |
10558 |
430.02 |
| Nov 29 2019 |
7109 |
430.02 |
| Nov 29 2019 |
10563 |
430.02 |
| Nov 22 2019 |
7109 |
430.02 |
| Nov 22 2019 |
10563 |
430.02 |
| Nov 15 2019 |
7110 |
430.02 |
| Nov 15 2019 |
10568 |
430.02 |
| Nov 08 2019 |
7114 |
430.02 |
| Nov 08 2019 |
10531 |
430.02 |
| Nov 01 2019 |
7112 |
430.02 |
| Nov 01 2019 |
10387 |
430.02 |
| Oct 25 2019 |
7127 |
430.02 |
| Oct 25 2019 |
10402 |
430.02 |
| Oct 18 2019 |
7127 |
430.02 |
| Oct 18 2019 |
10415 |
430.02 |
| Oct 11 2019 |
7127 |
430.02 |
| Oct 11 2019 |
10408 |
430.02 |
| Oct 04 2019 |
7137 |
430.02 |
| Oct 04 2019 |
10400 |
430.02 |
| Sep 27 2019 |
7132 |
430.02 |
| Sep 27 2019 |
10502 |
430.02 |
| Sep 20 2019 |
7138 |
430.02 |
| Sep 20 2019 |
10503 |
430.02 |
| Sep 13 2019 |
7112 |
430.02 |
| Sep 13 2019 |
10511 |
430.02 |
| Sep 06 2019 |
7119 |
430.02 |
| Sep 06 2019 |
10681 |
430.02 |
| Aug 30 2019 |
7194 |
430.02 |
| Aug 30 2019 |
10756 |
430.02 |
| Aug 23 2019 |
7260 |
430.02 |
| Aug 23 2019 |
10878 |
430.02 |
| Aug 16 2019 |
7292 |
430.02 |
| Aug 16 2019 |
10840 |
430.02 |
| Aug 09 2019 |
7309 |
430.02 |
| Aug 09 2019 |
10879 |
430.02 |
| Aug 02 2019 |
7368 |
430.02 |
| Aug 02 2019 |
10953 |
430.02 |
| Jul 26 2019 |
7440 |
430.02 |
| Jul 26 2019 |
11056 |
430.02 |
| Jul 19 2019 |
7442 |
430.02 |
| Jul 19 2019 |
11088 |
430.02 |
| Jul 12 2019 |
7606 |
430.02 |
| Jul 12 2019 |
11220 |
430.02 |
| Jul 05 2019 |
7891 |
430.02 |
| Jul 05 2019 |
11529 |
430.02 |
| Jun 28 2019 |
8002 |
430.02 |
| Jun 28 2019 |
11711 |
430.02 |
| Jun 21 2019 |
7969 |
430.02 |
| Jun 21 2019 |
11596 |
430.02 |
| Jun 14 2019 |
8137 |
430.02 |
| Jun 14 2019 |
11687 |
430.02 |
| Jun 07 2019 |
8275 |
430.02 |
| Jun 07 2019 |
11828 |
430.02 |
| May 31 2019 |
8251 |
430.02 |
| May 31 2019 |
11855 |
430.02 |
| May 24 2019 |
8297 |
430.02 |
| May 24 2019 |
11893 |
430.02 |
| May 17 2019 |
8356 |
430.02 |
| May 17 2019 |
11897 |
430.02 |
| May 10 2019 |
8373 |
430.02 |
| May 10 2019 |
11830 |
430.02 |
| May 03 2019 |
8392 |
430.02 |
| May 03 2019 |
4135 |
384.98 |
| May 03 2019 |
10616 |
421.01 |
| Apr 26 2019 |
8379 |
430.02 |
| Apr 26 2019 |
4167 |
384.98 |
| Apr 26 2019 |
10440 |
421.01 |
| Apr 19 2019 |
6727 |
412.1 |
| Apr 19 2019 |
4114 |
384.98 |
| Apr 19 2019 |
8102 |
403.06 |
| Apr 18 2019 |
4120 |
384.98 |
| Apr 18 2019 |
6736 |
412.1 |
| Apr 12 2019 |
4099 |
384.98 |
| Apr 12 2019 |
6091 |
384.98 |
| Apr 05 2019 |
3936 |
384.98 |
| Apr 05 2019 |
5895 |
384.98 |
| Mar 29 2019 |
3917 |
384.98 |
| Mar 29 2019 |
5875 |
384.98 |
| Mar 22 2019 |
3895 |
384.98 |
| Mar 22 2019 |
5852 |
384.98 |
| Mar 15 2019 |
3990 |
384.98 |
| Mar 15 2019 |
5912 |
384.98 |
| Mar 08 2019 |
3909 |
384.98 |
| Mar 08 2019 |
5829 |
384.98 |
| Mar 01 2019 |
3945 |
384.98 |
| Mar 01 2019 |
5865 |
384.98 |
| Feb 22 2019 |
3960 |
384.98 |
| Feb 22 2019 |
5887 |
384.98 |
| Feb 15 2019 |
3971 |
384.98 |
| Feb 15 2019 |
5882 |
384.98 |
| Feb 08 2019 |
3958 |
384.98 |
| Feb 08 2019 |
5856 |
384.98 |
| Feb 01 2019 |
3969 |
384.98 |
| Feb 01 2019 |
5870 |
384.98 |
| Jan 25 2019 |
3970 |
384.98 |
| Jan 25 2019 |
5884 |
384.98 |
| Jan 18 2019 |
3989 |
384.98 |
| Jan 18 2019 |
5897 |
384.98 |
| Jan 11 2019 |
3989 |
384.98 |
| Jan 11 2019 |
5902 |
384.98 |
| Jan 04 2019 |
3990 |
384.98 |
| Jan 04 2019 |
5908 |
384.98 |
| Dec 28 2018 |
3990 |
384.98 |
| Dec 28 2018 |
5908 |
384.98 |
| Dec 21 2018 |
3990 |
384.98 |
| Dec 21 2018 |
5908 |
384.98 |
| Dec 14 2018 |
3990 |
384.98 |
| Dec 14 2018 |
5908 |
384.98 |
| Dec 07 2018 |
3990 |
384.98 |
| Dec 07 2018 |
5908 |
384.98 |
| Nov 30 2018 |
3990 |
384.98 |
| Nov 30 2018 |
5908 |
384.98 |
| Nov 23 2018 |
3990 |
384.98 |
| Nov 23 2018 |
5908 |
384.98 |
| Nov 16 2018 |
3990 |
384.98 |
| Nov 16 2018 |
5908 |
384.98 |
| Nov 09 2018 |
3990 |
384.98 |
| Nov 09 2018 |
5908 |
384.98 |
| Nov 02 2018 |
3990 |
384.98 |
| Nov 02 2018 |
5893 |
384.98 |
| Oct 26 2018 |
3988 |
384.98 |
| Oct 26 2018 |
5891 |
384.98 |
| Oct 19 2018 |
3997 |
384.98 |
| Oct 19 2018 |
5892 |
384.98 |
| Oct 12 2018 |
3984 |
384.98 |
| Oct 12 2018 |
5881 |
384.98 |
| Oct 05 2018 |
4005 |
384.98 |
| Oct 05 2018 |
5936 |
384.98 |
| Sep 28 2018 |
3912 |
384.98 |
| Sep 28 2018 |
5808 |
384.98 |
| Sep 21 2018 |
3900 |
384.98 |
| Sep 21 2018 |
5812 |
384.98 |
| Sep 14 2018 |
3898 |
384.98 |
| Sep 14 2018 |
5819 |
384.98 |
| Sep 07 2018 |
3962 |
384.98 |
| Sep 07 2018 |
5923 |
384.98 |
| Aug 31 2018 |
3979 |
384.98 |
| Aug 31 2018 |
5957 |
384.98 |
| Aug 24 2018 |
3954 |
384.98 |
| Aug 24 2018 |
5939 |
384.98 |
| Aug 17 2018 |
3948 |
384.98 |
| Aug 17 2018 |
5981 |
384.98 |
| Aug 10 2018 |
4005 |
384.98 |
| Aug 10 2018 |
6065 |
384.98 |
| Aug 03 2018 |
4091 |
384.98 |
| Aug 03 2018 |
6146 |
384.98 |
| Jul 27 2018 |
4105 |
384.98 |
| Jul 27 2018 |
6173 |
384.98 |
| Jul 20 2018 |
4089 |
384.98 |
| Jul 20 2018 |
6276 |
384.98 |
| Jul 13 2018 |
4205 |
384.98 |
| Jul 13 2018 |
6178 |
384.98 |
| Jul 06 2018 |
4017 |
384.98 |
| Jul 06 2018 |
5925 |
384.98 |
| Jun 29 2018 |
4038 |
384.98 |
| Jun 29 2018 |
5939 |
384.98 |
| Jun 22 2018 |
4153 |
384.98 |
| Jun 22 2018 |
6109 |
384.98 |
| Jun 15 2018 |
4181 |
384.98 |
| Jun 15 2018 |
6135 |
384.98 |
| Jun 08 2018 |
4212 |
384.98 |
| Jun 08 2018 |
6216 |
384.98 |
| Jun 01 2018 |
4459 |
384.98 |
| Jun 01 2018 |
6475 |
384.98 |
| May 25 2018 |
4477 |
384.98 |
| May 25 2018 |
6580 |
384.98 |
| May 18 2018 |
4520 |
384.98 |
| May 18 2018 |
6570 |
384.98 |
| May 11 2018 |
4559 |
384.98 |
| May 11 2018 |
6646 |
384.98 |
| May 12 2017 |
2522 |
322.33 |
| May 12 2017 |
2978 |
322.33 |
| May 05 2017 |
2554 |
322.33 |
| May 05 2017 |
3017 |
322.33 |
| Apr 28 2017 |
2454 |
322.33 |
| Apr 28 2017 |
3034 |
322.33 |
| Apr 21 2017 |
2555 |
322.33 |
| Apr 21 2017 |
3072 |
322.33 |
| Apr 14 2017 |
2597 |
322.33 |
| Apr 14 2017 |
3114 |
322.33 |
| Apr 07 2017 |
2659 |
322.33 |
| Apr 07 2017 |
3001 |
322.33 |
| Mar 31 2017 |
2734 |
322.33 |
| Mar 31 2017 |
3064 |
322.33 |
| Mar 24 2017 |
2691 |
322.33 |
| Mar 24 2017 |
3041 |
322.33 |
| Mar 17 2017 |
2731 |
322.33 |
| Mar 17 2017 |
3059 |
322.33 |
| Mar 10 2017 |
2775 |
322.33 |
| Mar 10 2017 |
3086 |
322.33 |
| Mar 03 2017 |
2758 |
322.33 |
| Mar 03 2017 |
3116 |
322.33 |
| Feb 24 2017 |
2751 |
322.33 |
| Feb 24 2017 |
3131 |
322.33 |
| Feb 17 2017 |
2649 |
322.33 |
| Feb 17 2017 |
3151 |
322.33 |
| Feb 10 2017 |
2657 |
322.33 |
| Feb 10 2017 |
3162 |
322.33 |
| Feb 03 2017 |
2660 |
322.33 |
| Feb 03 2017 |
3169 |
322.33 |
| Jan 27 2017 |
2664 |
322.33 |
| Jan 27 2017 |
3179 |
322.33 |
| Jan 20 2017 |
2665 |
322.33 |
| Jan 20 2017 |
3191 |
322.33 |
| Jan 13 2017 |
2667 |
322.33 |
| Jan 13 2017 |
3197 |
322.33 |
| Jan 06 2017 |
2679 |
322.33 |
| Jan 06 2017 |
3204 |
322.33 |
| Dec 30 2016 |
2680 |
322.33 |
| Dec 30 2016 |
3205 |
322.33 |
| Dec 23 2016 |
2680 |
322.33 |
| Dec 23 2016 |
3205 |
322.33 |
| Dec 16 2016 |
2682 |
322.33 |
| Dec 16 2016 |
3205 |
322.33 |
| Dec 09 2016 |
2681 |
322.33 |
| Dec 09 2016 |
3203 |
322.33 |
| Dec 02 2016 |
2681 |
322.33 |
| Dec 02 2016 |
3203 |
322.33 |
| Nov 25 2016 |
2683 |
322.33 |
| Nov 25 2016 |
3204 |
322.33 |
| Nov 18 2016 |
2683 |
322.33 |
| Nov 18 2016 |
3204 |
322.33 |
| Nov 11 2016 |
2683 |
322.33 |
| Nov 11 2016 |
3203 |
322.33 |
| Nov 04 2016 |
2683 |
322.33 |
| Nov 04 2016 |
3203 |
322.33 |
| Oct 28 2016 |
2683 |
322.33 |
| Oct 28 2016 |
3199 |
322.33 |
| Oct 21 2016 |
2689 |
322.33 |
| Oct 21 2016 |
3206 |
322.33 |
| Oct 14 2016 |
2696 |
322.33 |
| Oct 14 2016 |
3213 |
322.33 |
| Oct 07 2016 |
2697 |
322.33 |
| Oct 07 2016 |
3224 |
322.33 |
| Sep 30 2016 |
2699 |
322.33 |
| Sep 30 2016 |
3222 |
322.33 |
| Sep 23 2016 |
2699 |
322.33 |
| Sep 23 2016 |
3205 |
322.33 |
| Sep 16 2016 |
2718 |
322.33 |
| Sep 16 2016 |
3219 |
322.33 |
| Sep 09 2016 |
2769 |
322.33 |
| Sep 09 2016 |
3280 |
322.33 |
| Sep 02 2016 |
2809 |
322.33 |
| Sep 02 2016 |
3323 |
322.33 |
| Aug 26 2016 |
2814 |
322.33 |
| Aug 26 2016 |
3071 |
322.33 |
| Aug 19 2016 |
2814 |
322.33 |
| Aug 19 2016 |
3092 |
322.33 |
| Aug 12 2016 |
4693 |
381.66 |
| Aug 12 2016 |
2878 |
322.33 |
| Aug 12 2016 |
5365 |
342.1 |
| Aug 05 2016 |
2905 |
322.33 |
| Aug 05 2016 |
4709 |
381.66 |
| Aug 05 2016 |
5461 |
342.1 |
| Jul 29 2016 |
4698 |
381.66 |
| Jul 29 2016 |
2909 |
322.33 |
| Jul 29 2016 |
5475 |
342.1 |
| Jul 22 2016 |
4817 |
381.66 |
| Jul 22 2016 |
3001 |
322.33 |
| Jul 22 2016 |
5573 |
342.1 |
| Jun 22 2016 |
3127 |
322.33 |
| Jun 22 2016 |
4791 |
381.66 |
| Jun 22 2016 |
6281 |
342.1 |
| Jun 15 2016 |
3156 |
322.33 |
| Jun 15 2016 |
4935 |
381.66 |
| Jun 15 2016 |
6370 |
342.1 |
| Jun 08 2016 |
3201 |
322.33 |
| Jun 08 2016 |
4977 |
381.66 |
| Jun 08 2016 |
6419 |
342.1 |
| Jun 01 2016 |
5141 |
381.66 |
| Jun 01 2016 |
3244 |
322.33 |
| Jun 01 2016 |
6670 |
342.1 |
| May 25 2016 |
5085 |
381.66 |
| May 25 2016 |
11200 |
381.66 |
| May 18 2016 |
5104 |
381.66 |
| May 18 2016 |
11280 |
381.66 |
| May 11 2016 |
5030 |
381.66 |
| May 11 2016 |
11257 |
381.66 |
| May 04 2016 |
5057 |
381.66 |
| May 04 2016 |
11222 |
381.66 |
| Apr 27 2016 |
5188 |
381.66 |
| Apr 27 2016 |
11441 |
381.66 |
| Apr 20 2016 |
5265 |
381.66 |
| Apr 20 2016 |
11497 |
381.66 |
| Apr 13 2016 |
5312 |
381.66 |
| Apr 13 2016 |
11450 |
381.66 |
| Apr 06 2016 |
5403 |
381.66 |
| Apr 06 2016 |
11524 |
381.66 |
| Mar 30 2016 |
5275 |
381.66 |
| Mar 30 2016 |
11436 |
381.66 |
| Mar 23 2016 |
5456 |
381.66 |
| Mar 23 2016 |
11550 |
381.66 |
| Mar 16 2016 |
5443 |
381.66 |
| Mar 16 2016 |
11485 |
381.66 |
| Mar 09 2016 |
5508 |
381.66 |
| Mar 09 2016 |
11539 |
381.66 |
| Mar 02 2016 |
5526 |
381.66 |
| Mar 02 2016 |
11496 |
381.66 |
| Feb 24 2016 |
5501 |
381.66 |
| Feb 24 2016 |
11478 |
381.66 |
| Feb 17 2016 |
5559 |
381.66 |
| Feb 17 2016 |
11597 |
381.66 |
| Feb 10 2016 |
5595 |
381.66 |
| Feb 10 2016 |
11612 |
381.66 |
| Feb 03 2016 |
5587 |
381.66 |
| Feb 03 2016 |
11627 |
381.66 |
| Jan 27 2016 |
5587 |
381.66 |
| Jan 27 2016 |
11630 |
381.66 |
| Jan 20 2016 |
5589 |
381.66 |
| Jan 20 2016 |
11640 |
381.66 |
| Jan 13 2016 |
5589 |
381.66 |
| Jan 13 2016 |
11652 |
381.66 |
| Jan 06 2016 |
5589 |
381.66 |
| Jan 06 2016 |
11659 |
381.66 |
| Dec 30 2015 |
5590 |
381.66 |
| Dec 30 2015 |
11659 |
381.66 |
| Dec 23 2015 |
5590 |
381.66 |
| Dec 23 2015 |
11660 |
381.66 |
| Dec 16 2015 |
5590 |
381.66 |
| Dec 16 2015 |
11660 |
381.66 |
| Dec 09 2015 |
5590 |
381.66 |
| Dec 09 2015 |
11663 |
381.66 |
| Dec 02 2015 |
5590 |
381.66 |
| Dec 02 2015 |
11664 |
381.66 |
| Nov 25 2015 |
5590 |
381.66 |
| Nov 25 2015 |
11665 |
381.66 |
| Nov 18 2015 |
5590 |
381.66 |
| Nov 18 2015 |
11665 |
381.66 |
| Nov 11 2015 |
5590 |
381.66 |
| Nov 11 2015 |
11665 |
381.66 |
| Nov 04 2015 |
5590 |
381.66 |
| Nov 04 2015 |
11665 |
381.66 |
| Oct 28 2015 |
5579 |
381.66 |
| Oct 28 2015 |
11651 |
381.66 |
| Oct 21 2015 |
5565 |
381.66 |
| Oct 21 2015 |
11648 |
381.66 |
| Oct 14 2015 |
5565 |
381.66 |
| Oct 14 2015 |
11651 |
381.66 |
| Oct 07 2015 |
5566 |
381.66 |
| Oct 07 2015 |
11649 |
381.66 |
| Sep 30 2015 |
5578 |
381.66 |
| Sep 30 2015 |
11661 |
381.66 |
| Sep 23 2015 |
5587 |
381.66 |
| Sep 23 2015 |
11701 |
381.66 |
| Sep 16 2015 |
5576 |
381.66 |
| Sep 16 2015 |
11673 |
381.66 |
| Sep 09 2015 |
5555 |
381.66 |
| Sep 09 2015 |
11674 |
381.66 |
| Sep 02 2015 |
5478 |
381.66 |
| Sep 02 2015 |
11639 |
381.66 |
| Aug 26 2015 |
5629 |
381.66 |
| Aug 26 2015 |
11783 |
381.66 |
| Aug 19 2015 |
5582 |
381.66 |
| Aug 19 2015 |
11950 |
381.66 |
| Aug 13 2014 |
1336 |
262.6 |
| Aug 13 2014 |
2266 |
262.6 |
| Aug 06 2014 |
1317 |
262.6 |
| Aug 06 2014 |
2255 |
262.6 |
| Jul 30 2014 |
1339 |
262.6 |
| Jul 30 2014 |
2280 |
262.6 |
| Jul 23 2014 |
1316 |
262.6 |
| Jul 23 2014 |
2293 |
262.6 |
| Jul 16 2014 |
1340 |
262.6 |
| Jul 16 2014 |
2277 |
262.6 |
| Jul 09 2014 |
1292 |
262.6 |
| Jul 09 2014 |
2288 |
262.6 |
| Jul 02 2014 |
1374 |
262.6 |
| Jul 02 2014 |
2358 |
262.6 |
| Jun 25 2014 |
1297 |
262.6 |
| Jun 25 2014 |
2362 |
262.6 |
| Jun 18 2014 |
1292 |
262.6 |
| Jun 18 2014 |
2389 |
262.6 |
| Jun 11 2014 |
1342 |
262.6 |
| Jun 11 2014 |
2394 |
262.6 |
| Jun 04 2014 |
1355 |
262.6 |
| Jun 04 2014 |
2451 |
262.6 |
| May 28 2014 |
1350 |
262.6 |
| May 28 2014 |
2479 |
262.6 |
| May 21 2014 |
1126 |
253.59 |
| May 21 2014 |
1999 |
253.59 |
| May 14 2014 |
1148 |
253.59 |
| May 14 2014 |
2029 |
253.59 |
| May 07 2014 |
1093 |
253.59 |
| May 07 2014 |
2037 |
253.59 |
| Apr 30 2014 |
1176 |
253.59 |
| Apr 30 2014 |
2136 |
253.59 |
| Apr 23 2014 |
1218 |
253.59 |
| Apr 23 2014 |
2181 |
253.59 |
| Apr 16 2014 |
1222 |
253.59 |
| Apr 16 2014 |
2201 |
253.59 |
| Apr 09 2014 |
1219 |
253.59 |
| Apr 09 2014 |
2246 |
253.59 |
| Apr 02 2014 |
1209 |
253.59 |
| Apr 02 2014 |
2181 |
253.59 |
| Mar 26 2014 |
1208 |
253.59 |
| Mar 26 2014 |
2217 |
253.59 |
| Mar 19 2014 |
1252 |
253.59 |
| Mar 19 2014 |
2252 |
253.59 |
| Mar 12 2014 |
1278 |
253.59 |
| Mar 12 2014 |
2284 |
253.59 |
| Mar 05 2014 |
1296 |
253.59 |
| Mar 05 2014 |
2312 |
253.59 |
| Feb 26 2014 |
1318 |
253.59 |
| Feb 26 2014 |
2352 |
253.59 |
| Feb 19 2014 |
1318 |
253.59 |
| Feb 19 2014 |
2397 |
253.59 |
| Feb 12 2014 |
1313 |
253.59 |
| Feb 12 2014 |
2400 |
253.59 |
| Feb 05 2014 |
1312 |
253.59 |
| Feb 05 2014 |
2438 |
253.59 |
| Jan 29 2014 |
1312 |
253.59 |
| Jan 29 2014 |
2458 |
253.59 |
| Jan 22 2014 |
1311 |
253.59 |
| Jan 22 2014 |
2463 |
253.59 |
| Jan 15 2014 |
1311 |
253.59 |
| Jan 15 2014 |
2466 |
253.59 |
| Jan 08 2014 |
1311 |
253.59 |
| Jan 08 2014 |
2467 |
253.59 |
| Jan 01 2014 |
1311 |
253.59 |
| Jan 01 2014 |
2471 |
253.59 |
| Dec 25 2013 |
1312 |
253.59 |
| Dec 25 2013 |
2472 |
253.59 |
| Dec 18 2013 |
1312 |
253.59 |
| Dec 18 2013 |
2472 |
253.59 |
| Dec 11 2013 |
1312 |
253.59 |
| Dec 11 2013 |
2472 |
253.59 |
| Dec 04 2013 |
1312 |
253.59 |
| Dec 04 2013 |
2472 |
253.59 |
| Nov 27 2013 |
1312 |
253.59 |
| Nov 27 2013 |
2472 |
253.59 |
| Nov 20 2013 |
1313 |
253.59 |
| Nov 20 2013 |
2473 |
253.59 |
| Nov 13 2013 |
1313 |
253.59 |
| Nov 13 2013 |
2473 |
253.59 |
| Nov 06 2013 |
1313 |
253.59 |
| Nov 06 2013 |
2473 |
253.59 |
| Oct 30 2013 |
1313 |
253.59 |
| Oct 30 2013 |
2473 |
253.59 |
| Oct 23 2013 |
1313 |
253.59 |
| Oct 23 2013 |
2472 |
253.59 |
| Oct 16 2013 |
1306 |
253.59 |
| Oct 16 2013 |
2467 |
253.59 |
| Oct 09 2013 |
1305 |
253.59 |
| Oct 09 2013 |
2481 |
253.59 |
| Oct 02 2013 |
1312 |
253.59 |
| Oct 02 2013 |
2484 |
253.59 |
| Sep 25 2013 |
1305 |
253.59 |
| Sep 25 2013 |
2490 |
253.59 |
| Sep 18 2013 |
1304 |
253.59 |
| Sep 18 2013 |
2473 |
253.59 |
| Sep 11 2013 |
1287 |
253.59 |
| Sep 11 2013 |
4540 |
319 |
| Sep 11 2013 |
3739 |
275.39 |
| Sep 04 2013 |
1291 |
253.59 |
| Sep 04 2013 |
4561 |
319 |
| Sep 04 2013 |
3764 |
275.39 |
| Aug 28 2013 |
4571 |
319 |
| Aug 28 2013 |
1344 |
253.59 |
| Aug 28 2013 |
3811 |
275.39 |
| Aug 21 2013 |
1350 |
253.59 |
| Aug 21 2013 |
4593 |
319 |
| Aug 21 2013 |
3861 |
275.39 |
| Aug 14 2013 |
1034 |
244.58 |
| Aug 14 2013 |
4594 |
319 |
| Aug 14 2013 |
4116 |
281.79 |
| Aug 07 2013 |
1048 |
244.58 |
| Aug 07 2013 |
4596 |
319 |
| Aug 07 2013 |
4180 |
281.79 |
| Jul 31 2013 |
1056 |
244.58 |
| Jul 31 2013 |
4684 |
319 |
| Jul 31 2013 |
4232 |
281.79 |
| Jul 24 2013 |
1053 |
244.58 |
| Jul 24 2013 |
4659 |
319 |
| Jul 24 2013 |
4263 |
281.79 |
| Jul 17 2013 |
1042 |
244.58 |
| Jul 17 2013 |
4683 |
319 |
| Jul 17 2013 |
4264 |
281.79 |
| Jul 10 2013 |
4705 |
319 |
| Jul 10 2013 |
1054 |
244.58 |
| Jul 10 2013 |
4320 |
281.79 |
| Jul 03 2013 |
1015 |
244.58 |
| Jul 03 2013 |
4701 |
319 |
| Jul 03 2013 |
4300 |
281.79 |
| Jun 26 2013 |
1014 |
244.58 |
| Jun 26 2013 |
4705 |
319 |
| Jun 26 2013 |
4382 |
281.79 |
| Jun 19 2013 |
4773 |
319 |
| Jun 19 2013 |
1034 |
244.58 |
| Jun 19 2013 |
4448 |
281.79 |
| Jun 12 2013 |
4857 |
319 |
| Jun 12 2013 |
1130 |
244.58 |
| Jun 12 2013 |
4557 |
281.79 |
| Jun 05 2013 |
1092 |
244.58 |
| Jun 05 2013 |
4843 |
319 |
| Jun 05 2013 |
4572 |
281.79 |
| May 29 2013 |
4776 |
319 |
| May 29 2013 |
1096 |
244.58 |
| May 29 2013 |
4572 |
281.79 |
| May 22 2013 |
7005 |
349.23 |
| May 22 2013 |
1698 |
274.2 |
| May 22 2013 |
9015 |
330.92 |
| May 15 2013 |
1748 |
274.2 |
| May 15 2013 |
7049 |
349.23 |
| May 15 2013 |
9045 |
330.92 |
| May 08 2013 |
1642 |
274.2 |
| May 08 2013 |
7058 |
349.23 |
| May 08 2013 |
8983 |
330.92 |
| May 01 2013 |
7243 |
349.23 |
| May 01 2013 |
1732 |
274.2 |
| May 01 2013 |
9076 |
330.92 |
| Apr 24 2013 |
1737 |
274.2 |
| Apr 24 2013 |
6358 |
339.36 |
| Apr 24 2013 |
7573 |
315.53 |
| Apr 17 2013 |
1808 |
274.2 |
| Apr 17 2013 |
6447 |
339.36 |
| Apr 17 2013 |
7652 |
315.53 |
| Apr 10 2013 |
1786 |
274.2 |
| Apr 10 2013 |
6489 |
339.36 |
| Apr 10 2013 |
7692 |
315.53 |
| Apr 03 2013 |
6501 |
339.36 |
| Apr 03 2013 |
1785 |
274.2 |
| Apr 03 2013 |
7708 |
315.53 |
| Mar 27 2013 |
1828 |
274.2 |
| Mar 27 2013 |
6625 |
339.36 |
| Mar 27 2013 |
7743 |
315.53 |
| Mar 20 2013 |
1732 |
274.2 |
| Mar 20 2013 |
6599 |
339.36 |
| Mar 20 2013 |
7745 |
315.53 |
| Mar 13 2013 |
5527 |
349.23 |
| Mar 13 2013 |
1290 |
274.2 |
| Mar 13 2013 |
7748 |
315.53 |
| Oct 19 2012 |
1699 |
274.2 |
| Oct 19 2012 |
6179 |
339.36 |
| Oct 19 2012 |
7586 |
325.86 |
| Sep 23 2012 |
6151 |
339.36 |
| Sep 23 2012 |
1669 |
274.2 |
| Sep 23 2012 |
7558 |
325.86 |
| Aug 31 2012 |
1606 |
274.2 |
| Aug 31 2012 |
6426 |
346.15 |
| Aug 31 2012 |
7757 |
329.07 |
| Aug 24 2012 |
6392 |
346.15 |
| Aug 24 2012 |
1603 |
274.2 |
| Aug 24 2012 |
7713 |
329.07 |
| Aug 10 2012 |
1578 |
274.2 |
| Aug 10 2012 |
6270 |
346.15 |
| Aug 10 2012 |
7506 |
328.16 |
| Aug 03 2012 |
6148 |
346.15 |
| Aug 03 2012 |
1549 |
274.2 |
| Aug 03 2012 |
7452 |
328.16 |
| Jul 27 2012 |
6107 |
346.15 |
| Jul 27 2012 |
1520 |
274.2 |
| Jul 27 2012 |
7381 |
328.16 |
| Jul 06 2012 |
1438 |
274.2 |
| Jul 06 2012 |
5959 |
346.15 |
| Jul 06 2012 |
7285 |
328.16 |
| Jun 22 2012 |
1506 |
274.2 |
| Jun 22 2012 |
7107 |
364.83 |
| Jun 22 2012 |
8606 |
346.7 |
| Jun 15 2012 |
1595 |
274.2 |
| Jun 15 2012 |
7016 |
364.83 |
| Jun 15 2012 |
9051 |
346.7 |
| Jun 08 2012 |
1611 |
274.2 |
| Jun 08 2012 |
6901 |
364.83 |
| Jun 08 2012 |
8964 |
346.7 |
| Jun 01 2012 |
1721 |
274.2 |
| Jun 01 2012 |
6915 |
364.83 |
| Jun 01 2012 |
8940 |
346.7 |
| May 25 2012 |
6448 |
365.3 |
| May 25 2012 |
9950 |
365.3 |
| May 18 2012 |
6552 |
365.3 |
| May 18 2012 |
10094 |
365.3 |
| May 11 2012 |
6450 |
365.3 |
| May 11 2012 |
10109 |
365.3 |
| May 04 2012 |
5993 |
365.3 |
| May 04 2012 |
9899 |
365.3 |
| Apr 27 2012 |
8085 |
420.85 |
| Apr 27 2012 |
14963 |
420.85 |
| Apr 13 2012 |
6347 |
420.85 |
| Apr 13 2012 |
13899 |
420.85 |
| Apr 06 2012 |
5719 |
420.85 |
| Apr 06 2012 |
13572 |
420.85 |
| Mar 27 2012 |
5578 |
420.85 |
| Mar 27 2012 |
13320 |
420.85 |
| Sep 23 2011 |
10307 |
468.44 |
| Sep 23 2011 |
7735 |
420.85 |
| Sep 23 2011 |
13861 |
452.57 |
| Sep 16 2011 |
10244 |
468.44 |
| Sep 16 2011 |
7721 |
420.85 |
| Sep 16 2011 |
13830 |
452.57 |
| Sep 10 2011 |
10038 |
468.44 |
| Sep 10 2011 |
7558 |
420.85 |
| Sep 10 2011 |
13535 |
452.57 |
| Sep 02 2011 |
9973 |
468.44 |
| Sep 02 2011 |
14569 |
468.44 |
| Aug 26 2011 |
9968 |
468.44 |
| Aug 26 2011 |
14554 |
468.44 |
| Aug 19 2011 |
9587 |
468.44 |
| Aug 19 2011 |
13660 |
468.44 |
| Aug 12 2011 |
9366 |
468.44 |
| Aug 12 2011 |
13492 |
468.44 |
| Aug 05 2011 |
9227 |
468.44 |
| Aug 05 2011 |
13366 |
468.44 |
| Jul 29 2011 |
9129 |
468.44 |
| Jul 29 2011 |
13239 |
468.44 |
| Jul 22 2011 |
8524 |
468.44 |
| Jul 22 2011 |
12675 |
468.44 |
| Jul 15 2011 |
8063 |
468.44 |
| Jul 15 2011 |
12098 |
468.44 |
| Jul 08 2011 |
7197 |
468.44 |
| Jul 08 2011 |
11436 |
468.44 |
| Jul 01 2011 |
5217 |
468.44 |
| Jul 01 2011 |
9161 |
468.44 |
| Jun 17 2011 |
4764 |
468.44 |
| Jun 17 2011 |
8820 |
468.44 |
| Jun 10 2011 |
5080 |
468.44 |
| Jun 10 2011 |
8942 |
468.44 |
| Jun 03 2011 |
4665 |
468.44 |
| Jun 03 2011 |
8396 |
468.44 |
| May 29 2011 |
4577 |
468.44 |
| May 29 2011 |
8404 |
468.44 |
