| Jun 23 2026 |
1078 |
228.7 |
| Jun 16 2026 |
1077 |
228.7 |
| Jun 09 2026 |
1109 |
228.7 |
| Jun 02 2026 |
1153 |
228.7 |
| May 26 2026 |
1410 |
228.7 |
| May 19 2026 |
1384 |
228.7 |
| May 12 2026 |
1303 |
228.7 |
| May 05 2026 |
1292 |
228.7 |
| Apr 28 2026 |
1298 |
228.7 |
| Apr 21 2026 |
1396 |
228.7 |
| Apr 14 2026 |
1403 |
228.7 |
| Apr 07 2026 |
1665 |
228.7 |
| Mar 31 2026 |
1660 |
228.7 |
| Mar 24 2026 |
1673 |
228.7 |
| Mar 17 2026 |
1679 |
228.7 |
| Mar 10 2026 |
1673 |
228.7 |
| Mar 03 2026 |
1670 |
228.7 |
| Feb 24 2026 |
176 |
239.58 |
| Feb 17 2026 |
183 |
239.58 |
| Feb 10 2026 |
183 |
239.58 |
| Feb 03 2026 |
183 |
239.58 |
| Jan 27 2026 |
182 |
239.58 |
| Jan 20 2026 |
182 |
239.58 |
| Jan 13 2026 |
182 |
239.58 |
| Jan 06 2026 |
182 |
239.58 |
| Dec 30 2025 |
182 |
239.58 |
| Dec 23 2025 |
182 |
239.58 |
| Dec 16 2025 |
182 |
239.58 |
| Dec 09 2025 |
162 |
239.58 |
| Dec 02 2025 |
153 |
239.58 |
| Nov 25 2025 |
150 |
239.58 |
| Nov 18 2025 |
150 |
239.58 |
| Nov 11 2025 |
92 |
239.58 |
| Nov 04 2025 |
92 |
239.58 |
| Oct 28 2025 |
94 |
239.58 |
| Oct 21 2025 |
97 |
239.58 |
| Oct 14 2025 |
99 |
239.58 |
| Oct 07 2025 |
98 |
239.58 |
| Sep 30 2025 |
101 |
239.58 |
| Sep 23 2025 |
102 |
239.58 |
| Sep 16 2025 |
91 |
239.58 |
| Sep 09 2025 |
94 |
239.58 |
| Sep 02 2025 |
2799 |
251.12 |
| Aug 26 2025 |
2800 |
251.12 |
| Aug 19 2025 |
2825 |
251.12 |
| Aug 12 2025 |
130 |
245.21 |
| Aug 12 2025 |
251 |
240.32 |
| Aug 12 2025 |
207 |
240.32 |
| Aug 05 2025 |
138 |
245.21 |
| Aug 05 2025 |
254 |
240.32 |
| Aug 05 2025 |
209 |
240.32 |
| Jul 29 2025 |
140 |
245.21 |
| Jul 29 2025 |
256 |
240.32 |
| Jul 29 2025 |
213 |
240.32 |
| Jul 22 2025 |
136 |
245.21 |
| Jul 22 2025 |
255 |
240.32 |
| Jul 22 2025 |
212 |
240.32 |
| Jul 15 2025 |
141 |
245.21 |
| Jul 15 2025 |
237 |
240.32 |
| Jul 15 2025 |
196 |
240.32 |
| Jul 08 2025 |
143 |
245.21 |
| Jul 08 2025 |
250 |
240.32 |
| Jul 08 2025 |
219 |
240.32 |
| Jul 01 2025 |
2787 |
247.37 |
| Jul 01 2025 |
248 |
240.32 |
| Jul 01 2025 |
219 |
240.32 |
| Jun 24 2025 |
2781 |
247.37 |
| Jun 24 2025 |
252 |
240.32 |
| Jun 24 2025 |
221 |
240.32 |
| Jun 17 2025 |
2817 |
247.37 |
| Jun 17 2025 |
256 |
240.32 |
| Jun 17 2025 |
225 |
240.32 |
| Jun 10 2025 |
2436 |
247.37 |
| Jun 10 2025 |
258 |
240.32 |
| Jun 10 2025 |
226 |
240.32 |
| Jun 03 2025 |
2436 |
247.37 |
| Jun 03 2025 |
240 |
240.32 |
| Jun 03 2025 |
241 |
240.32 |
| May 27 2025 |
100 |
238.19 |
| May 27 2025 |
239 |
240.32 |
| May 27 2025 |
246 |
240.32 |
| May 20 2025 |
86 |
238.19 |
| May 20 2025 |
214 |
240.32 |
| May 20 2025 |
219 |
240.32 |
| May 13 2025 |
83 |
238.19 |
| May 13 2025 |
207 |
240.32 |
| May 13 2025 |
217 |
240.32 |
| May 06 2025 |
78 |
238.19 |
| May 06 2025 |
205 |
240.32 |
| May 06 2025 |
218 |
240.32 |
| Apr 29 2025 |
80 |
238.19 |
| Apr 29 2025 |
224 |
240.32 |
| Apr 29 2025 |
215 |
240.32 |
| Apr 22 2025 |
124 |
238.11 |
| Apr 22 2025 |
244 |
240.32 |
| Apr 22 2025 |
204 |
240.32 |
| Apr 15 2025 |
125 |
238.11 |
| Apr 15 2025 |
253 |
240.32 |
| Apr 15 2025 |
218 |
240.32 |
| Apr 08 2025 |
128 |
238.11 |
| Apr 08 2025 |
252 |
240.32 |
| Apr 08 2025 |
215 |
240.32 |
| Apr 01 2025 |
130 |
238.1 |
| Apr 01 2025 |
253 |
240.32 |
| Apr 01 2025 |
205 |
240.32 |
| Mar 25 2025 |
127 |
238.1 |
| Mar 25 2025 |
256 |
240.32 |
| Mar 25 2025 |
216 |
240.32 |
| Mar 18 2025 |
115 |
238.1 |
| Mar 18 2025 |
255 |
240.32 |
| Mar 18 2025 |
217 |
240.32 |
| Mar 11 2025 |
114 |
238.1 |
| Mar 11 2025 |
254 |
240.32 |
| Mar 11 2025 |
216 |
240.32 |
| Mar 04 2025 |
98 |
242.66 |
| Mar 04 2025 |
253 |
240.32 |
| Mar 04 2025 |
222 |
240.32 |
| Feb 25 2025 |
92 |
250.38 |
| Feb 25 2025 |
260 |
240.32 |
| Feb 25 2025 |
217 |
240.32 |
| Feb 18 2025 |
92 |
250.38 |
| Feb 18 2025 |
261 |
240.32 |
| Feb 18 2025 |
214 |
240.32 |
| Feb 11 2025 |
89 |
250.38 |
| Feb 11 2025 |
251 |
240.32 |
| Feb 11 2025 |
213 |
240.32 |
| Feb 04 2025 |
74 |
256.04 |
| Feb 04 2025 |
249 |
240.32 |
| Feb 04 2025 |
213 |
240.32 |
| Jan 29 2025 |
71 |
256.04 |
| Jan 29 2025 |
252 |
240.32 |
| Jan 29 2025 |
214 |
240.32 |
| Jan 22 2025 |
249 |
240.32 |
| Jan 22 2025 |
215 |
240.32 |
| Jan 15 2025 |
250 |
240.32 |
| Jan 15 2025 |
228 |
240.32 |
