| May 14 2014 |
26585 |
601.75 |
| May 14 2014 |
40087 |
601.75 |
| May 07 2014 |
26042 |
601.75 |
| May 07 2014 |
39502 |
601.75 |
| Apr 30 2014 |
26924 |
601.75 |
| Apr 30 2014 |
40408 |
601.75 |
| Apr 23 2014 |
27242 |
601.75 |
| Apr 23 2014 |
41010 |
601.75 |
| Apr 16 2014 |
26974 |
601.75 |
| Apr 16 2014 |
40628 |
601.75 |
| Apr 09 2014 |
27382 |
601.75 |
| Apr 09 2014 |
41368 |
601.75 |
| Apr 02 2014 |
27590 |
601.75 |
| Apr 02 2014 |
40596 |
601.75 |
| Mar 26 2014 |
28119 |
601.75 |
| Mar 26 2014 |
40444 |
601.75 |
| Mar 19 2014 |
28357 |
601.75 |
| Mar 19 2014 |
40443 |
601.75 |
| Mar 12 2014 |
28327 |
601.75 |
| Mar 12 2014 |
40417 |
601.75 |
| Mar 05 2014 |
28291 |
601.75 |
| Mar 05 2014 |
40046 |
601.75 |
| Feb 26 2014 |
28269 |
601.75 |
| Feb 26 2014 |
39902 |
601.75 |
| Feb 19 2014 |
28307 |
601.75 |
| Feb 19 2014 |
39940 |
601.75 |
| Feb 12 2014 |
28275 |
601.75 |
| Feb 12 2014 |
39846 |
601.75 |
| Feb 05 2014 |
28498 |
601.75 |
| Feb 05 2014 |
39993 |
601.75 |
| Jan 29 2014 |
28711 |
601.75 |
| Jan 29 2014 |
39981 |
601.75 |
| Jan 22 2014 |
28598 |
601.75 |
| Jan 22 2014 |
39756 |
601.75 |
| Jan 15 2014 |
28688 |
601.75 |
| Jan 15 2014 |
39849 |
601.75 |
| Jan 08 2014 |
28739 |
601.75 |
| Jan 08 2014 |
39772 |
601.75 |
| Jan 01 2014 |
28745 |
601.75 |
| Jan 01 2014 |
39777 |
601.75 |
| Dec 25 2013 |
28745 |
601.75 |
| Dec 25 2013 |
39806 |
601.75 |
| Dec 18 2013 |
28745 |
601.75 |
| Dec 18 2013 |
39806 |
601.75 |
| Dec 11 2013 |
28746 |
601.75 |
| Dec 11 2013 |
39806 |
601.75 |
| Dec 04 2013 |
28748 |
601.75 |
| Dec 04 2013 |
39809 |
601.75 |
| Nov 27 2013 |
28748 |
601.75 |
| Nov 27 2013 |
39809 |
601.75 |
| Nov 20 2013 |
28748 |
601.75 |
| Nov 20 2013 |
39810 |
601.75 |
| Nov 13 2013 |
28750 |
601.75 |
| Nov 13 2013 |
39811 |
601.75 |
| Nov 06 2013 |
28751 |
601.75 |
| Nov 06 2013 |
39812 |
601.75 |
| Oct 30 2013 |
28749 |
601.75 |
| Oct 30 2013 |
39810 |
601.75 |
| Oct 23 2013 |
28750 |
601.75 |
| Oct 23 2013 |
39804 |
601.75 |
| Oct 16 2013 |
28675 |
601.75 |
| Oct 16 2013 |
39713 |
601.75 |
| Oct 09 2013 |
28606 |
601.75 |
| Oct 09 2013 |
39283 |
601.75 |
| Oct 02 2013 |
28591 |
601.75 |
| Oct 02 2013 |
39460 |
601.75 |
| Sep 25 2013 |
28489 |
601.75 |
| Sep 25 2013 |
39421 |
601.75 |
| Sep 18 2013 |
28339 |
601.75 |
| Sep 18 2013 |
39040 |
601.75 |
| Sep 11 2013 |
28121 |
601.75 |
| Sep 11 2013 |
38765 |
601.75 |
| Sep 04 2013 |
27978 |
601.75 |
| Sep 04 2013 |
38946 |
601.75 |
| Aug 28 2013 |
27768 |
601.75 |
| Aug 28 2013 |
38669 |
601.75 |
| Aug 21 2013 |
27933 |
601.75 |
| Aug 21 2013 |
38933 |
601.75 |
| Aug 14 2013 |
28107 |
601.75 |
| Aug 14 2013 |
38642 |
601.75 |
| Aug 07 2013 |
28411 |
601.75 |
| Aug 07 2013 |
38931 |
601.75 |
| Jul 31 2013 |
28680 |
601.75 |
| Jul 31 2013 |
39540 |
601.75 |
| Jul 24 2013 |
28971 |
601.75 |
| Jul 24 2013 |
39817 |
601.75 |
| Jul 17 2013 |
29126 |
601.75 |
| Jul 17 2013 |
39997 |
601.75 |
| Jul 10 2013 |
29324 |
601.75 |
| Jul 10 2013 |
40392 |
601.75 |
| Jul 03 2013 |
29553 |
601.75 |
| Jul 03 2013 |
40383 |
601.75 |
| Jun 26 2013 |
29807 |
601.75 |
| Jun 26 2013 |
40513 |
601.75 |
| Jun 19 2013 |
30102 |
601.75 |
| Jun 19 2013 |
40558 |
601.75 |
| Jun 12 2013 |
30175 |
601.75 |
| Jun 12 2013 |
40887 |
601.75 |
| Jun 05 2013 |
29655 |
601.75 |
| Jun 05 2013 |
40399 |
601.75 |
| May 29 2013 |
29774 |
601.75 |
| May 29 2013 |
40468 |
601.75 |
| May 22 2013 |
30252 |
601.75 |
| May 22 2013 |
41290 |
601.75 |
| Sep 23 2011 |
13027 |
557.59 |
| Sep 23 2011 |
19750 |
557.59 |
| Sep 16 2011 |
12942 |
557.59 |
| Sep 16 2011 |
19697 |
557.59 |
| Sep 10 2011 |
12679 |
557.59 |
| Sep 10 2011 |
19287 |
557.59 |
| Sep 02 2011 |
12604 |
557.59 |
| Sep 02 2011 |
19139 |
557.59 |
| Aug 26 2011 |
12587 |
557.59 |
| Aug 26 2011 |
19099 |
557.59 |
| Aug 19 2011 |
12111 |
557.59 |
| Aug 19 2011 |
18044 |
557.59 |
| Aug 12 2011 |
11812 |
557.59 |
| Aug 12 2011 |
17819 |
557.59 |
| Aug 05 2011 |
11607 |
557.59 |
| Aug 05 2011 |
17668 |
557.59 |
| Jul 29 2011 |
11479 |
557.59 |
| Jul 29 2011 |
17494 |
557.59 |
| Jul 22 2011 |
10719 |
557.59 |
| Jul 22 2011 |
16739 |
557.59 |
| Jul 15 2011 |
10115 |
557.59 |
| Jul 15 2011 |
15947 |
557.59 |
| Jul 08 2011 |
9005 |
557.59 |
| Jul 08 2011 |
15018 |
557.59 |
| Jul 01 2011 |
6598 |
557.59 |
| Jul 01 2011 |
12125 |
557.59 |
| Jun 17 2011 |
11614 |
557.59 |
| Jun 10 2011 |
11748 |
557.59 |
| Jun 03 2011 |
10969 |
557.59 |
| May 29 2011 |
10940 |
557.59 |
