| Jun 06 2026 |
2205 |
533.54 |
| Jun 02 2026 |
2207 |
533.54 |
| May 26 2026 |
2562 |
533.54 |
| May 19 2026 |
2587 |
533.54 |
| May 12 2026 |
2557 |
533.54 |
| May 05 2026 |
2565 |
533.54 |
| Apr 28 2026 |
2610 |
533.54 |
| Apr 21 2026 |
2642 |
533.54 |
| Apr 14 2026 |
2656 |
533.54 |
| Apr 07 2026 |
3080 |
533.54 |
| Mar 31 2026 |
3077 |
533.54 |
| Mar 24 2026 |
3072 |
533.54 |
| Mar 17 2026 |
3123 |
533.54 |
| Mar 10 2026 |
3132 |
533.54 |
| Mar 03 2026 |
3144 |
533.54 |
| Feb 24 2026 |
3162 |
533.54 |
| Feb 17 2026 |
3187 |
533.54 |
| Feb 10 2026 |
3187 |
533.54 |
| Feb 03 2026 |
3187 |
533.54 |
| Jan 27 2026 |
3186 |
533.54 |
| Jan 20 2026 |
3186 |
533.54 |
| Jan 13 2026 |
3186 |
533.54 |
| Jan 06 2026 |
3186 |
533.54 |
| Dec 30 2025 |
3186 |
533.54 |
| Dec 23 2025 |
3186 |
533.54 |
| Dec 16 2025 |
3186 |
533.54 |
| Dec 09 2025 |
3011 |
533.54 |
| Dec 02 2025 |
2889 |
533.54 |
| Nov 25 2025 |
2667 |
533.54 |
| Nov 18 2025 |
2671 |
533.54 |
| Nov 11 2025 |
2570 |
533.54 |
| Nov 04 2025 |
2577 |
533.54 |
| Oct 28 2025 |
2597 |
533.54 |
| Oct 21 2025 |
2608 |
533.54 |
| Oct 14 2025 |
2630 |
533.54 |
| Oct 07 2025 |
2637 |
533.54 |
| Sep 30 2025 |
2669 |
533.54 |
| Sep 23 2025 |
2693 |
533.54 |
| Sep 16 2025 |
2638 |
533.54 |
| Sep 09 2025 |
2681 |
533.54 |
| Sep 02 2025 |
2280 |
533.54 |
| Aug 26 2025 |
2282 |
533.54 |
| Aug 19 2025 |
2342 |
533.54 |
| Aug 12 2025 |
1994 |
474.45 |
| Aug 12 2025 |
1130 |
553.81 |
| Aug 12 2025 |
1143 |
553.81 |
| Aug 05 2025 |
1026 |
415.35 |
| Aug 05 2025 |
1115 |
553.81 |
| Aug 05 2025 |
1141 |
553.81 |
| Jul 29 2025 |
1034 |
415.35 |
| Jul 29 2025 |
1148 |
553.81 |
| Jul 29 2025 |
1195 |
553.81 |
| Jul 22 2025 |
1012 |
415.35 |
| Jul 22 2025 |
1143 |
553.81 |
| Jul 22 2025 |
1190 |
553.81 |
| Jul 15 2025 |
1012 |
415.35 |
| Jul 15 2025 |
1151 |
553.81 |
| Jul 15 2025 |
1199 |
553.81 |
| Jul 08 2025 |
1014 |
415.35 |
| Jul 08 2025 |
1169 |
553.81 |
| Jul 08 2025 |
1278 |
553.81 |
| Jul 01 2025 |
980 |
415.35 |
| Jul 01 2025 |
1183 |
553.81 |
| Jul 01 2025 |
1285 |
553.81 |
| Jun 24 2025 |
968 |
415.35 |
| Jun 24 2025 |
1192 |
553.81 |
| Jun 24 2025 |
1237 |
553.81 |
| Jun 17 2025 |
968 |
415.35 |
| Jun 17 2025 |
1170 |
553.81 |
| Jun 17 2025 |
1218 |
553.81 |
| Jun 10 2025 |
885 |
415.35 |
| Jun 10 2025 |
1177 |
553.81 |
| Jun 10 2025 |
1219 |
553.81 |
| Jun 03 2025 |
885 |
415.35 |
| Jun 03 2025 |
1172 |
553.81 |
| Jun 03 2025 |
1207 |
553.81 |
| May 27 2025 |
887 |
415.35 |
| May 27 2025 |
1183 |
553.81 |
| May 27 2025 |
1229 |
553.81 |
| May 20 2025 |
803 |
415.35 |
| May 20 2025 |
1175 |
553.81 |
| May 20 2025 |
1288 |
553.81 |
| May 13 2025 |
796 |
415.35 |
| May 13 2025 |
1166 |
553.81 |
| May 13 2025 |
1281 |
553.81 |
| May 06 2025 |
795 |
415.35 |
| May 06 2025 |
1145 |
553.81 |
| May 06 2025 |
1311 |
553.81 |
| Apr 29 2025 |
776 |
415.35 |
| Apr 29 2025 |
1169 |
553.81 |
| Apr 29 2025 |
1336 |
553.81 |
| Apr 22 2025 |
792 |
415.35 |
| Apr 22 2025 |
1174 |
553.81 |
| Apr 22 2025 |
1337 |
553.81 |
| Apr 15 2025 |
773 |
415.35 |
| Apr 15 2025 |
1187 |
553.81 |
| Apr 15 2025 |
1349 |
553.81 |
| Apr 08 2025 |
773 |
415.35 |
| Apr 08 2025 |
1183 |
553.81 |
| Apr 08 2025 |
1329 |
553.81 |
| Apr 01 2025 |
764 |
415.35 |
| Apr 01 2025 |
1206 |
553.81 |
| Apr 01 2025 |
1284 |
553.81 |
| Mar 25 2025 |
756 |
415.35 |
| Mar 25 2025 |
1215 |
553.81 |
| Mar 25 2025 |
1307 |
553.81 |
| Mar 18 2025 |
744 |
415.35 |
| Mar 18 2025 |
1183 |
553.81 |
| Mar 18 2025 |
1263 |
553.81 |
| Mar 11 2025 |
732 |
415.35 |
| Mar 11 2025 |
1176 |
553.81 |
| Mar 11 2025 |
1262 |
553.81 |
| Mar 04 2025 |
737 |
415.35 |
| Mar 04 2025 |
1178 |
553.81 |
| Mar 04 2025 |
1247 |
553.81 |
| Feb 25 2025 |
714 |
415.35 |
| Feb 25 2025 |
1186 |
553.81 |
| Feb 25 2025 |
1250 |
553.81 |
| Feb 18 2025 |
718 |
415.35 |
| Feb 18 2025 |
1177 |
553.81 |
| Feb 18 2025 |
1259 |
553.81 |
| Feb 11 2025 |
724 |
415.35 |
| Feb 11 2025 |
1174 |
553.81 |
| Feb 11 2025 |
1246 |
553.81 |
| Feb 04 2025 |
1172 |
553.81 |
| Feb 04 2025 |
1244 |
553.81 |
| Jan 29 2025 |
1167 |
553.81 |
| Jan 29 2025 |
1235 |
553.81 |
| Jan 22 2025 |
1163 |
553.81 |
| Jan 22 2025 |
1236 |
553.81 |
| Jan 15 2025 |
1161 |
553.81 |
| Jan 15 2025 |
1236 |
553.81 |
