| Apr 07 2026 |
2890 |
243.49 |
| Mar 31 2026 |
2868 |
243.49 |
| Mar 24 2026 |
2883 |
243.49 |
| Mar 17 2026 |
2900 |
243.49 |
| Mar 10 2026 |
2901 |
243.49 |
| Mar 03 2026 |
2902 |
243.49 |
| Feb 24 2026 |
2968 |
243.49 |
| Feb 17 2026 |
2972 |
243.49 |
| Feb 10 2026 |
2972 |
243.49 |
| Feb 03 2026 |
2972 |
243.49 |
| Jan 27 2026 |
2973 |
243.49 |
| Jan 20 2026 |
2973 |
243.49 |
| Jan 13 2026 |
2973 |
243.49 |
| Jan 06 2026 |
2973 |
243.49 |
| Dec 30 2025 |
2969 |
243.49 |
| Dec 23 2025 |
2973 |
243.49 |
| Dec 16 2025 |
2973 |
243.49 |
| Dec 09 2025 |
2896 |
243.49 |
| Dec 02 2025 |
2880 |
243.49 |
| Nov 25 2025 |
2866 |
243.49 |
| Nov 18 2025 |
2864 |
243.49 |
| Nov 11 2025 |
2738 |
243.49 |
| Nov 04 2025 |
2741 |
243.49 |
| Oct 28 2025 |
2811 |
243.49 |
| Oct 21 2025 |
2792 |
243.49 |
| Oct 14 2025 |
2836 |
243.49 |
| Oct 07 2025 |
2846 |
243.49 |
| Sep 30 2025 |
2860 |
243.49 |
| Sep 23 2025 |
2856 |
243.49 |
| Sep 16 2025 |
2862 |
243.49 |
| Sep 09 2025 |
2906 |
243.49 |
| Sep 02 2025 |
2287 |
243.49 |
| Aug 26 2025 |
2285 |
243.49 |
| Aug 19 2025 |
2304 |
243.49 |
| Aug 12 2025 |
2358 |
243.49 |
| Aug 05 2025 |
2487 |
243.49 |
| Jul 29 2025 |
2511 |
243.49 |
| Jul 22 2025 |
2440 |
243.49 |
| Jul 15 2025 |
2529 |
243.49 |
| Jul 08 2025 |
2533 |
243.49 |
| Jul 01 2025 |
2506 |
243.49 |
| Jun 24 2025 |
2495 |
243.49 |
| Jun 17 2025 |
2523 |
243.49 |
| Jun 10 2025 |
2170 |
243.49 |
| Jun 03 2025 |
2170 |
243.49 |
| May 27 2025 |
2434 |
243.49 |
| Apr 15 2025 |
1677 |
236.63 |
| Apr 08 2025 |
1628 |
236.63 |
| Apr 01 2025 |
1614 |
236.63 |
| Mar 25 2025 |
1606 |
236.63 |
| Mar 18 2025 |
1583 |
236.63 |
| Mar 11 2025 |
1547 |
236.63 |
| Mar 04 2025 |
1360 |
236.63 |
| Feb 25 2025 |
1382 |
236.63 |
| Feb 18 2025 |
1382 |
236.63 |
| Feb 11 2025 |
1384 |
236.63 |
| Feb 04 2025 |
1314 |
236.63 |
| Jan 29 2025 |
1312 |
236.63 |
| Mar 19 2014 |
11642 |
392.08 |
| Mar 19 2014 |
15738 |
392.08 |
| Mar 12 2014 |
11649 |
392.08 |
| Mar 12 2014 |
15742 |
392.08 |
| Mar 05 2014 |
18146 |
454.56 |
| Mar 05 2014 |
24844 |
454.56 |
| Feb 26 2014 |
18155 |
454.56 |
| Feb 26 2014 |
24786 |
454.56 |
| Feb 19 2014 |
18187 |
454.56 |
| Feb 19 2014 |
24827 |
454.56 |
| Feb 12 2014 |
18174 |
454.56 |
| Feb 12 2014 |
24769 |
454.56 |
| Feb 05 2014 |
18318 |
454.56 |
| Feb 05 2014 |
24893 |
454.56 |
| Jan 29 2014 |
18448 |
454.56 |
| Jan 29 2014 |
24911 |
454.56 |
| Jan 22 2014 |
18402 |
454.56 |
| Jan 22 2014 |
24816 |
454.56 |
| Jan 15 2014 |
18455 |
454.56 |
| Jan 15 2014 |
24859 |
454.56 |
| Jan 08 2014 |
18488 |
454.56 |
| Jan 08 2014 |
24774 |
454.56 |
| Jan 01 2014 |
18493 |
454.56 |
| Jan 01 2014 |
24776 |
454.56 |
| Dec 25 2013 |
18493 |
454.56 |
| Dec 25 2013 |
24785 |
454.56 |
| Dec 18 2013 |
18493 |
454.56 |
| Dec 18 2013 |
24785 |
454.56 |
| Dec 11 2013 |
18493 |
454.56 |
| Dec 11 2013 |
24786 |
454.56 |
| Dec 04 2013 |
18493 |
454.56 |
| Dec 04 2013 |
24787 |
454.56 |
| Nov 27 2013 |
18493 |
454.56 |
| Nov 27 2013 |
24787 |
454.56 |
| Nov 20 2013 |
18493 |
454.56 |
| Nov 20 2013 |
24788 |
454.56 |
| Nov 13 2013 |
18495 |
454.56 |
| Nov 13 2013 |
24789 |
454.56 |
| Nov 06 2013 |
18495 |
454.56 |
| Nov 06 2013 |
24789 |
454.56 |
| Oct 30 2013 |
18493 |
454.56 |
| Oct 30 2013 |
24787 |
454.56 |
| Oct 23 2013 |
18494 |
454.56 |
| Oct 23 2013 |
24783 |
454.56 |
| Oct 16 2013 |
18453 |
454.56 |
| Oct 16 2013 |
24760 |
454.56 |
| Oct 09 2013 |
18452 |
454.56 |
| Oct 09 2013 |
24592 |
454.56 |
| Oct 02 2013 |
18443 |
454.56 |
| Oct 02 2013 |
24647 |
454.56 |
| Sep 25 2013 |
18358 |
454.56 |
| Sep 25 2013 |
24597 |
454.56 |
| Sep 18 2013 |
18271 |
454.56 |
| Sep 18 2013 |
24368 |
454.56 |
| Sep 11 2013 |
18169 |
454.56 |
| Sep 11 2013 |
24201 |
454.56 |
| Sep 04 2013 |
18144 |
454.56 |
| Sep 04 2013 |
24355 |
454.56 |
| Aug 28 2013 |
18107 |
454.56 |
| Aug 28 2013 |
24283 |
454.56 |
| Aug 21 2013 |
18190 |
454.56 |
| Aug 21 2013 |
24440 |
454.56 |
| Aug 14 2013 |
18303 |
454.56 |
| Aug 14 2013 |
24168 |
454.56 |
| Aug 07 2013 |
18536 |
454.56 |
| Aug 07 2013 |
24410 |
454.56 |
| Jul 31 2013 |
18709 |
454.56 |
| Jul 31 2013 |
24719 |
454.56 |
| Jul 24 2013 |
18895 |
454.56 |
| Jul 24 2013 |
24842 |
454.56 |
| Jul 17 2013 |
18975 |
454.56 |
| Jul 17 2013 |
24937 |
454.56 |
| Jul 10 2013 |
19165 |
454.56 |
| Jul 10 2013 |
25218 |
454.56 |
| Jul 03 2013 |
19323 |
454.56 |
| Jul 03 2013 |
25220 |
454.56 |
| Jun 26 2013 |
19625 |
454.56 |
| Jun 26 2013 |
25422 |
454.56 |
| Jun 19 2013 |
19826 |
454.56 |
| Jun 19 2013 |
25407 |
454.56 |
| Jun 12 2013 |
19884 |
454.56 |
| Jun 12 2013 |
25693 |
454.56 |
| Jun 05 2013 |
19611 |
454.56 |
| Jun 05 2013 |
25467 |
454.56 |
| May 29 2013 |
19668 |
454.56 |
| May 29 2013 |
25459 |
454.56 |
| May 22 2013 |
19992 |
454.56 |
| May 22 2013 |
25924 |
454.56 |
| May 15 2013 |
20096 |
454.56 |
| May 15 2013 |
25937 |
454.56 |
| May 08 2013 |
19996 |
454.56 |
| May 08 2013 |
25869 |
454.56 |
| May 01 2013 |
20120 |
454.56 |
| May 01 2013 |
26067 |
454.56 |
| Apr 24 2013 |
19817 |
452.11 |
| Apr 24 2013 |
25523 |
452.11 |
| Apr 17 2013 |
6646 |
410.34 |
| Apr 17 2013 |
17074 |
428.34 |
| Apr 17 2013 |
6407 |
338.93 |
| Apr 17 2013 |
16229 |
389.12 |
| Apr 10 2013 |
16821 |
428.34 |
| Apr 10 2013 |
6625 |
410.34 |
| Apr 10 2013 |
6452 |
338.93 |
| Apr 10 2013 |
16135 |
389.12 |
| Apr 03 2013 |
6463 |
338.93 |
| Apr 03 2013 |
6582 |
410.34 |
| Apr 03 2013 |
16698 |
428.34 |
| Apr 03 2013 |
16134 |
389.12 |
| Mar 27 2013 |
6697 |
410.34 |
| Mar 27 2013 |
18021 |
440.42 |
| Mar 27 2013 |
6591 |
338.93 |
| Mar 27 2013 |
19670 |
414.11 |
| Mar 20 2013 |
6267 |
410.34 |
| Mar 20 2013 |
17725 |
440.42 |
| Mar 20 2013 |
6566 |
338.93 |
| Mar 20 2013 |
19636 |
414.11 |
| Mar 13 2013 |
19603 |
414.11 |
| Oct 19 2012 |
12360 |
402.11 |
| Oct 19 2012 |
5961 |
410.34 |
| Oct 19 2012 |
6154 |
338.93 |
| Oct 19 2012 |
14832 |
388.37 |
| Sep 23 2012 |
6127 |
338.93 |
| Sep 23 2012 |
5883 |
410.34 |
| Sep 23 2012 |
12295 |
402.11 |
| Sep 23 2012 |
14756 |
388.37 |
| Aug 31 2012 |
5509 |
410.34 |
| Aug 31 2012 |
12005 |
402.11 |
| Aug 31 2012 |
5949 |
338.93 |
| Aug 31 2012 |
14471 |
388.37 |
| Aug 24 2012 |
5903 |
338.93 |
| Aug 24 2012 |
5442 |
410.34 |
| Aug 24 2012 |
11879 |
402.11 |
| Aug 24 2012 |
14378 |
388.37 |
| Aug 10 2012 |
5218 |
410.34 |
| Aug 10 2012 |
11509 |
402.11 |
| Aug 10 2012 |
5773 |
338.93 |
| Aug 10 2012 |
14098 |
388.37 |
| Aug 03 2012 |
5676 |
338.93 |
| Aug 03 2012 |
5033 |
410.34 |
| Aug 03 2012 |
11307 |
402.11 |
| Aug 03 2012 |
13931 |
388.37 |
| Jul 27 2012 |
5645 |
338.93 |
| Jul 27 2012 |
4741 |
410.34 |
| Jul 27 2012 |
10990 |
402.11 |
| Jul 27 2012 |
13684 |
388.37 |
| Jul 06 2012 |
10482 |
402.11 |
| Jul 06 2012 |
4462 |
410.34 |
| Jul 06 2012 |
5496 |
338.93 |
| Jul 06 2012 |
13388 |
388.37 |
| Jun 22 2012 |
6687 |
357.01 |
| Jun 22 2012 |
4595 |
410.34 |
| Jun 22 2012 |
5465 |
338.93 |
| Jun 22 2012 |
10715 |
368.76 |
| Jun 15 2012 |
6731 |
357.01 |
| Jun 15 2012 |
4669 |
410.34 |
| Jun 15 2012 |
5392 |
338.93 |
| Jun 15 2012 |
11166 |
368.76 |
| Jun 08 2012 |
4713 |
410.34 |
| Jun 08 2012 |
6700 |
357.01 |
| Jun 08 2012 |
5307 |
338.93 |
| Jun 08 2012 |
11114 |
368.76 |
| Jun 01 2012 |
6413 |
357.01 |
| Jun 01 2012 |
4970 |
410.34 |
| Jun 01 2012 |
5360 |
338.93 |
| Jun 01 2012 |
10998 |
368.76 |
| May 25 2012 |
5438 |
357.01 |
| May 25 2012 |
4855 |
410.34 |
| May 25 2012 |
4996 |
338.93 |
| May 25 2012 |
10250 |
368.76 |
| May 18 2012 |
5039 |
410.34 |
| May 18 2012 |
5541 |
357.01 |
| May 18 2012 |
5071 |
338.93 |
| May 18 2012 |
10401 |
368.76 |
| May 11 2012 |
5014 |
410.34 |
| May 11 2012 |
5495 |
357.01 |
| May 11 2012 |
5004 |
338.93 |
| May 11 2012 |
10406 |
368.76 |
| May 04 2012 |
4659 |
338.93 |
| May 04 2012 |
5227 |
357.01 |
| May 04 2012 |
4747 |
410.34 |
| May 04 2012 |
10191 |
368.76 |
| Sep 23 2011 |
10775 |
479.58 |
| Sep 23 2011 |
15772 |
479.58 |
| Sep 16 2011 |
10754 |
479.58 |
| Sep 16 2011 |
15729 |
479.58 |
| Sep 10 2011 |
10539 |
479.58 |
| Sep 10 2011 |
15397 |
479.58 |
| Sep 02 2011 |
10381 |
479.58 |
| Sep 02 2011 |
15271 |
479.58 |
| Aug 26 2011 |
10354 |
479.58 |
| Aug 26 2011 |
15250 |
479.58 |
| Aug 19 2011 |
10150 |
479.58 |
| Aug 19 2011 |
14317 |
479.58 |
| Aug 12 2011 |
10098 |
479.58 |
| Aug 12 2011 |
14138 |
479.58 |
| Aug 05 2011 |
10049 |
479.58 |
| Aug 05 2011 |
14019 |
479.58 |
| Jul 29 2011 |
9969 |
479.58 |
| Jul 29 2011 |
13885 |
479.58 |
| Jul 22 2011 |
9556 |
479.58 |
| Jul 22 2011 |
13304 |
479.58 |
| Jul 15 2011 |
9082 |
479.58 |
| Jul 15 2011 |
12683 |
479.58 |
| Jul 08 2011 |
8676 |
479.58 |
| Jul 08 2011 |
11966 |
479.58 |
| Jul 01 2011 |
6989 |
479.58 |
| Jul 01 2011 |
9604 |
479.58 |
| Jun 17 2011 |
6676 |
479.58 |
| Jun 17 2011 |
9248 |
479.58 |
| Jun 10 2011 |
6447 |
479.58 |
| Jun 10 2011 |
9362 |
479.58 |
| Jun 03 2011 |
6004 |
479.58 |
| Jun 03 2011 |
8782 |
479.58 |
| May 29 2011 |
5931 |
479.58 |
| May 29 2011 |
8790 |
479.58 |
