| Jun 06 2026 |
1887 |
241.2 |
| Jun 02 2026 |
1891 |
241.2 |
| May 26 2026 |
4085 |
266.6 |
| May 19 2026 |
4141 |
266.6 |
| May 12 2026 |
3954 |
266.6 |
| May 05 2026 |
3944 |
266.6 |
| Apr 28 2026 |
3974 |
266.6 |
| Apr 21 2026 |
4331 |
266.6 |
| Apr 14 2026 |
4355 |
266.6 |
| Apr 07 2026 |
5000 |
266.6 |
| Mar 31 2026 |
4955 |
266.6 |
| Mar 24 2026 |
4953 |
266.6 |
| Mar 17 2026 |
4954 |
266.6 |
| Mar 10 2026 |
4969 |
266.6 |
| Mar 03 2026 |
4977 |
266.6 |
| Feb 24 2026 |
5078 |
266.6 |
| Feb 17 2026 |
5087 |
266.6 |
| Feb 10 2026 |
5087 |
266.6 |
| Feb 03 2026 |
5087 |
266.6 |
| Jan 27 2026 |
5083 |
266.6 |
| Jan 20 2026 |
5083 |
266.6 |
| Jan 13 2026 |
5083 |
266.6 |
| Jan 06 2026 |
5083 |
266.6 |
| Dec 30 2025 |
5083 |
266.6 |
| Dec 23 2025 |
5083 |
266.6 |
| Dec 16 2025 |
5083 |
266.6 |
| Dec 09 2025 |
4947 |
266.6 |
| Dec 02 2025 |
4915 |
266.6 |
| Nov 25 2025 |
4847 |
266.6 |
| Nov 18 2025 |
4845 |
266.6 |
| Nov 11 2025 |
6672 |
292 |
| Nov 04 2025 |
6679 |
292 |
| Oct 28 2025 |
6877 |
292 |
| Oct 21 2025 |
6881 |
292 |
| Oct 14 2025 |
7021 |
292 |
| Oct 07 2025 |
7114 |
292 |
| Sep 30 2025 |
7158 |
292 |
| Sep 23 2025 |
7197 |
292 |
| Sep 16 2025 |
7110 |
292 |
| Sep 09 2025 |
7248 |
292 |
| Sep 02 2025 |
5857 |
292 |
| Aug 26 2025 |
5843 |
292 |
| Aug 19 2025 |
5892 |
292 |
| Aug 12 2025 |
6132 |
292 |
| Aug 05 2025 |
6494 |
292 |
| Jul 29 2025 |
6549 |
292 |
| Jul 22 2025 |
6375 |
292 |
| Jul 15 2025 |
6495 |
292 |
| Jul 08 2025 |
6500 |
292 |
| Jul 01 2025 |
6407 |
292 |
| Jun 24 2025 |
6425 |
292 |
| Jun 24 2025 |
4305 |
379.89 |
| Jun 24 2025 |
4823 |
379.89 |
| Jun 17 2025 |
6543 |
292 |
| Jun 17 2025 |
4336 |
379.89 |
| Jun 17 2025 |
4838 |
379.89 |
| Jun 10 2025 |
4360 |
379.89 |
| Jun 10 2025 |
4871 |
379.89 |
| Jun 03 2025 |
4313 |
379.89 |
| Jun 03 2025 |
4868 |
379.89 |
| May 27 2025 |
4340 |
379.89 |
| May 27 2025 |
4922 |
379.89 |
| May 20 2025 |
4239 |
379.89 |
| May 20 2025 |
5047 |
379.89 |
| May 13 2025 |
4230 |
379.89 |
| May 13 2025 |
5018 |
379.89 |
| May 06 2025 |
3412 |
394.19 |
| May 06 2025 |
4257 |
379.89 |
| May 06 2025 |
5432 |
387.04 |
| Apr 29 2025 |
3429 |
394.19 |
| Apr 29 2025 |
4267 |
379.89 |
| Apr 29 2025 |
5498 |
387.04 |
| Apr 22 2025 |
3374 |
394.19 |
| Apr 22 2025 |
4276 |
379.89 |
| Apr 22 2025 |
5409 |
387.04 |
| Apr 15 2025 |
3339 |
394.19 |
| Apr 15 2025 |
4272 |
379.89 |
| Apr 15 2025 |
5464 |
387.04 |
| Apr 08 2025 |
3370 |
394.19 |
| Apr 08 2025 |
4280 |
379.89 |
| Apr 08 2025 |
5448 |
387.04 |
| Apr 01 2025 |
3387 |
394.19 |
| Apr 01 2025 |
4255 |
379.89 |
| Apr 01 2025 |
5113 |
387.04 |
| Mar 25 2025 |
3417 |
394.19 |
| Mar 25 2025 |
4263 |
379.89 |
| Mar 25 2025 |
5170 |
387.04 |
| Mar 18 2025 |
3342 |
394.19 |
| Mar 18 2025 |
4229 |
379.89 |
| Mar 18 2025 |
5132 |
387.04 |
| Mar 11 2025 |
3337 |
394.19 |
| Mar 11 2025 |
4220 |
379.89 |
| Mar 11 2025 |
5127 |
387.04 |
| Mar 04 2025 |
3323 |
394.19 |
| Mar 04 2025 |
4218 |
379.89 |
| Mar 04 2025 |
5139 |
387.04 |
| Feb 25 2025 |
3342 |
394.19 |
| Feb 25 2025 |
4230 |
379.89 |
| Feb 25 2025 |
5135 |
387.04 |
| Feb 18 2025 |
3324 |
394.19 |
| Feb 18 2025 |
4208 |
379.89 |
| Feb 18 2025 |
5123 |
387.04 |
| Feb 11 2025 |
3333 |
394.19 |
| Feb 11 2025 |
4209 |
379.89 |
| Feb 11 2025 |
5171 |
387.04 |
| Feb 04 2025 |
3310 |
394.19 |
| Feb 04 2025 |
4196 |
379.89 |
| Feb 04 2025 |
5161 |
387.04 |
| Jan 29 2025 |
3274 |
394.19 |
| Jan 29 2025 |
4194 |
379.89 |
| Jan 29 2025 |
5139 |
387.04 |
| Jan 22 2025 |
3283 |
394.19 |
| Jan 22 2025 |
4174 |
379.89 |
| Jan 22 2025 |
5150 |
387.04 |
| Jan 15 2025 |
3298 |
394.19 |
| Jan 15 2025 |
4177 |
379.89 |
| Jan 15 2025 |
5182 |
387.04 |
| Jan 08 2025 |
3298 |
394.19 |
| Jan 08 2025 |
2484 |
379.89 |
| Jan 08 2025 |
3541 |
387.04 |
| Jan 01 2025 |
3298 |
394.19 |
| Jan 01 2025 |
2500 |
379.89 |
| Jan 01 2025 |
3539 |
387.04 |
| Dec 25 2024 |
3298 |
394.19 |
| Dec 25 2024 |
2499 |
379.89 |
| Dec 25 2024 |
3538 |
387.04 |
| Dec 18 2024 |
3313 |
394.19 |
| Dec 18 2024 |
2499 |
379.89 |
| Dec 18 2024 |
3543 |
387.04 |
| Dec 11 2024 |
3313 |
394.19 |
| Dec 11 2024 |
2498 |
379.89 |
| Dec 11 2024 |
3540 |
387.04 |
| Dec 04 2024 |
3313 |
394.19 |
| Dec 04 2024 |
2498 |
379.89 |
| Dec 04 2024 |
3540 |
387.04 |
| Nov 27 2024 |
3313 |
394.19 |
| Nov 27 2024 |
2498 |
379.89 |
| Nov 27 2024 |
3540 |
387.04 |
| Nov 20 2024 |
3313 |
394.19 |
| Nov 20 2024 |
2490 |
379.89 |
| Nov 20 2024 |
3531 |
387.04 |
| Nov 13 2024 |
3313 |
394.19 |
| Nov 13 2024 |
2490 |
379.89 |
| Nov 13 2024 |
3532 |
387.04 |
| Nov 06 2024 |
3297 |
394.19 |
| Nov 06 2024 |
2488 |
379.89 |
| Nov 06 2024 |
3533 |
387.04 |
| Oct 30 2024 |
3157 |
394.19 |
| Oct 30 2024 |
2499 |
379.89 |
| Oct 30 2024 |
3424 |
387.04 |
| Oct 23 2024 |
3157 |
394.19 |
| Oct 23 2024 |
2501 |
379.89 |
| Oct 23 2024 |
4137 |
387.04 |
| Oct 16 2024 |
3158 |
394.19 |
| Oct 16 2024 |
2502 |
379.89 |
| Oct 16 2024 |
4122 |
387.04 |
| Oct 09 2024 |
3131 |
394.19 |
| Oct 09 2024 |
2503 |
379.89 |
| Oct 09 2024 |
4117 |
387.04 |
| Oct 02 2024 |
3100 |
394.19 |
| Oct 02 2024 |
2473 |
379.89 |
| Oct 02 2024 |
4042 |
387.04 |
| Sep 25 2024 |
3094 |
394.19 |
| Sep 25 2024 |
2468 |
379.89 |
| Sep 25 2024 |
4009 |
387.04 |
| Sep 18 2024 |
3098 |
394.19 |
| Sep 18 2024 |
4255 |
394.19 |
| Sep 11 2024 |
3083 |
394.19 |
| Sep 11 2024 |
4188 |
394.19 |
| Sep 04 2024 |
3164 |
394.19 |
| Sep 04 2024 |
4282 |
394.19 |
| Aug 28 2024 |
3172 |
394.19 |
| Aug 28 2024 |
4286 |
394.19 |
| Aug 21 2024 |
3200 |
394.19 |
| Aug 21 2024 |
4156 |
394.19 |
| Aug 14 2024 |
3158 |
394.19 |
| Aug 14 2024 |
3882 |
394.19 |
| Aug 07 2024 |
3204 |
394.19 |
| Aug 07 2024 |
5834 |
394.19 |
| Jul 31 2024 |
3248 |
394.19 |
| Jul 31 2024 |
5878 |
394.19 |
| Jul 24 2024 |
3250 |
394.19 |
| Jul 24 2024 |
5836 |
394.19 |
| Jul 17 2024 |
3172 |
394.19 |
| Jul 17 2024 |
5725 |
394.19 |
| Jul 10 2024 |
2966 |
394.19 |
| Jul 10 2024 |
4000 |
394.19 |
| Jul 03 2024 |
3090 |
394.19 |
| Jul 03 2024 |
4123 |
394.19 |
| Jun 26 2024 |
2937 |
394.19 |
| Jun 26 2024 |
3994 |
394.19 |
| Jun 19 2024 |
2966 |
394.19 |
| Jun 19 2024 |
4084 |
394.19 |
| Jun 12 2024 |
2940 |
394.19 |
| Jun 12 2024 |
4055 |
394.19 |
| Jun 05 2024 |
2917 |
394.19 |
| Jun 05 2024 |
4054 |
394.19 |
| May 29 2024 |
2962 |
394.19 |
| May 29 2024 |
4014 |
394.19 |
